Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 49.00 49.18 48.78 48.78 4,076 -0.68(-1.37%)
Apr 28, 2016 49.83 50.04 49.38 49.45 24,918 -0.46(-0.92%)
Apr 27, 2016 49.57 49.94 49.57 49.91 3,689 -0.16(-0.33%)
Apr 26, 2016 49.91 50.09 49.91 50.08 4,630 +0.22(+0.44%)
Apr 25, 2016 50.04 50.08 49.77 49.86 6,172 -0.32(-0.65%)
Apr 22, 2016 50.38 50.38 50.11 50.18 43,053 -0.11(-0.22%)
Apr 21, 2016 50.29 50.29 50.29 50.29 422 -0.23(-0.46%)
Apr 20, 2016 50.13 50.52 50.13 50.52 2,846 -0.10(-0.20%)
Apr 19, 2016 50.41 50.75 50.41 50.62 4,880 +0.59(+1.18%)
Apr 18, 2016 49.49 50.20 49.49 50.03 10,197 +0.50(+1.01%)
Apr 15, 2016 49.87 49.87 49.53 49.53 6,507 +0.01(+0.03%)
Apr 14, 2016 49.53 49.69 49.51 49.52 1,535 +0.04(+0.09%)
Apr 13, 2016 49.64 49.64 49.42 49.48 5,340 +0.85(+1.75%)
Apr 12, 2016 48.63 48.63 48.62 48.62 630 +0.39(+0.81%)
Apr 11, 2016 48.31 48.31 48.03 48.23 3,058 +0.42(+0.87%)
Apr 08, 2016 48.01 48.01 47.82 47.82 3,956 +0.77(+1.64%)
Apr 07, 2016 47.30 47.41 46.90 47.05 12,329 -0.69(-1.45%)
Apr 06, 2016 47.33 47.74 47.23 47.74 1,877 +0.42(+0.89%)
Apr 05, 2016 47.67 47.67 47.32 47.32 1,941 -0.84(-1.74%)
Apr 04, 2016 48.38 48.46 48.16 48.16 8,761 -0.48(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.