Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.37	21.64	20.37	21.20	155,602	+0.85(+4.16%)
Feb 26, 2016	20.40	20.73	20.13	20.35	67,617	+0.03(+0.16%)
Feb 25, 2016	20.30	20.43	19.89	20.32	141,565	+0.09(+0.45%)
Feb 24, 2016	20.04	20.39	19.71	20.23	127,576	-0.04(-0.20%)
Feb 23, 2016	20.25	20.40	19.77	20.27	134,633	-0.09(-0.45%)
Feb 22, 2016	20.63	20.63	20.22	20.36	52,353	-0.06(-0.28%)
Feb 19, 2016	19.94	20.67	19.91	20.42	152,272	+0.53(+2.67%)
Feb 18, 2016	20.10	20.39	19.69	19.89	95,319	-0.22(-1.11%)
Feb 17, 2016	20.40	20.66	19.97	20.11	156,035	-0.20(-0.98%)
Feb 16, 2016	20.16	20.40	19.99	20.31	81,107	+0.33(+1.66%)
Feb 12, 2016	20.10	19.98	19.98	19.98	59,442	+0.05(+0.25%)
Feb 11, 2016	19.80	20.34	19.56	19.93	106,912	-0.27(-1.31%)
Feb 10, 2016	19.47	20.44	19.47	20.20	130,018	+0.76(+3.93%)
Feb 09, 2016	18.45	21.22	18.45	19.43	450,941	-0.09(-0.47%)
Feb 08, 2016	19.25	19.81	18.82	19.52	226,229	+0.17(+0.86%)
Feb 05, 2016	19.57	19.74	19.24	19.36	105,616	-0.24(-1.23%)
Feb 04, 2016	19.05	19.79	18.69	19.60	133,172	+0.60(+3.14%)
Feb 03, 2016	19.49	19.60	18.58	19.00	151,419	-0.41(-2.09%)
Feb 02, 2016	19.86	20.05	19.19	19.41	168,221	-0.71(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.