Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.37	21.64	20.37	21.20	155,602	+0.85(+4.16%)
Feb 26, 2016	20.40	20.73	20.13	20.35	67,617	+0.03(+0.16%)
Feb 25, 2016	20.30	20.43	19.89	20.32	141,565	+0.09(+0.45%)
Feb 24, 2016	20.04	20.39	19.71	20.23	127,576	-0.04(-0.20%)
Feb 23, 2016	20.25	20.40	19.77	20.27	134,633	-0.09(-0.45%)
Feb 22, 2016	20.63	20.63	20.22	20.36	52,353	-0.06(-0.28%)
Feb 19, 2016	19.94	20.67	19.91	20.42	152,272	+0.53(+2.67%)
Feb 18, 2016	20.10	20.39	19.69	19.89	95,319	-0.22(-1.11%)
Feb 17, 2016	20.40	20.66	19.97	20.11	156,035	-0.20(-0.98%)
Feb 16, 2016	20.16	20.40	19.99	20.31	81,107	+0.33(+1.66%)
Feb 12, 2016	20.10	19.98	19.98	19.98	59,442	+0.05(+0.25%)
Feb 11, 2016	19.80	20.34	19.56	19.93	106,912	-0.27(-1.31%)
Feb 10, 2016	19.47	20.44	19.47	20.20	130,018	+0.76(+3.93%)
Feb 09, 2016	18.45	21.22	18.45	19.43	450,941	-0.09(-0.47%)
Feb 08, 2016	19.25	19.81	18.82	19.52	226,229	+0.17(+0.86%)
Feb 05, 2016	19.57	19.74	19.24	19.36	105,616	-0.24(-1.23%)
Feb 04, 2016	19.05	19.79	18.69	19.60	133,172	+0.60(+3.14%)
Feb 03, 2016	19.49	19.60	18.58	19.00	151,419	-0.41(-2.09%)
Feb 02, 2016	19.86	20.05	19.19	19.41	168,221	-0.71(-3.51%)
Feb 01, 2016	19.99	20.17	19.50	20.11	133,020	+0.08(+0.41%)
Jan 29, 2016	19.30	20.06	19.30	20.03	148,019	+0.80(+4.18%)
Jan 28, 2016	19.27	19.35	18.74	19.22	106,567	+0.06(+0.30%)
Jan 27, 2016	19.01	19.32	18.92	19.17	112,650	-0.16(-0.82%)
Jan 26, 2016	19.63	19.71	19.18	19.32	189,308	-0.26(-1.31%)
Jan 25, 2016	19.71	19.73	19.50	19.58	77,613	-0.19(-0.96%)
Jan 22, 2016	19.86	19.86	19.57	19.77	113,603	+0.22(+1.10%)
Jan 21, 2016	19.67	19.82	19.48	19.56	138,305	-0.08(-0.42%)
Jan 20, 2016	19.28	19.89	18.59	19.64	130,434	+0.07(+0.38%)
Jan 19, 2016	20.35	20.41	19.34	19.56	276,141	-0.60(-2.96%)
Jan 15, 2016	19.86	20.16	20.16	20.16	214,138	-0.17(-0.82%)
Jan 14, 2016	20.09	20.69	19.98	20.33	186,035	+0.30(+1.49%)
Jan 13, 2016	20.41	20.78	19.80	20.03	163,250	-0.38(-1.87%)
Jan 12, 2016	20.46	20.61	19.83	20.41	315,876	+0.34(+1.69%)
Jan 11, 2016	19.70	20.14	19.61	20.07	80,035	+0.53(+2.72%)
Jan 08, 2016	19.90	19.90	19.22	19.54	94,554	-0.22(-1.09%)
Jan 07, 2016	19.51	20.28	19.08	19.76	386,451	+0.12(+0.59%)
Jan 06, 2016	20.31	20.31	19.60	19.64	215,369	-0.95(-4.63%)
Jan 05, 2016	21.16	21.36	20.15	20.59	203,201	-0.41(-1.94%)
Jan 04, 2016	21.52	21.53	20.93	21.00	164,865	-0.74(-3.40%)
Dec 31, 2015	21.12	21.74	21.74	21.74	113,459	+0.61(+2.91%)
Dec 30, 2015	20.38	21.35	20.14	21.12	60,502	+0.77(+3.79%)
Dec 29, 2015	20.13	20.41	19.58	20.35	78,382	+0.28(+1.41%)
Dec 28, 2015	19.75	20.36	19.59	20.07	46,780	+0.30(+1.51%)
Dec 24, 2015	19.79	19.77	19.77	19.77	15,192	+0.07(+0.38%)
Dec 23, 2015	19.54	19.90	19.30	19.70	51,887	+0.30(+1.54%)
Dec 22, 2015	19.37	19.52	19.06	19.40	23,410	+0.17(+0.86%)
Dec 21, 2015	19.00	19.33	18.81	19.23	125,160	+0.39(+2.07%)
Dec 18, 2015	19.32	19.81	18.66	18.84	936,087	-0.49(-2.53%)
Dec 17, 2015	19.98	20.43	19.13	19.33	169,105	-0.55(-2.75%)
Dec 16, 2015	19.66	20.11	19.66	19.88	160,216	+0.34(+1.74%)
Dec 15, 2015	19.35	19.72	19.35	19.54	123,584	+0.29(+1.51%)
Dec 14, 2015	18.87	19.38	18.68	19.25	157,418	+0.45(+2.38%)
Dec 11, 2015	18.82	19.32	18.74	18.80	119,073	-0.34(-1.78%)
Dec 10, 2015	19.30	19.64	19.03	19.14	86,647	-0.23(-1.20%)
Dec 09, 2015	19.48	19.61	19.27	19.37	96,220	-0.15(-0.76%)
Dec 08, 2015	19.59	19.84	18.97	19.52	111,162	-0.23(-1.18%)
Dec 07, 2015	20.00	20.49	19.59	19.76	163,110	-0.22(-1.12%)
Dec 04, 2015	20.05	20.11	19.79	19.98	61,638	-0.07(-0.33%)
Dec 03, 2015	20.33	20.44	19.79	20.05	82,549	-0.35(-1.71%)
Dec 02, 2015	20.39	20.60	20.15	20.39	89,301	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.