Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.09	13.37	12.96	13.33	194,980	+0.25(+1.91%)
Jun 29, 2016	13.43	13.62	12.96	13.08	346,742	-0.33(-2.43%)
Jun 28, 2016	13.29	13.43	12.28	13.41	465,056	+0.61(+4.80%)
Jun 27, 2016	12.97	13.51	12.35	12.79	334,368	-0.01(-0.07%)
Jun 24, 2016	13.31	14.36	12.47	12.80	797,443	-1.41(-9.92%)
Jun 23, 2016	14.03	14.38	13.98	14.21	294,865	+0.25(+1.79%)
Jun 22, 2016	14.60	14.60	13.91	13.96	249,126	-0.51(-3.51%)
Jun 21, 2016	14.17	14.67	13.81	14.47	446,510	+0.58(+4.21%)
Jun 20, 2016	13.43	14.61	13.43	13.89	347,218	+0.44(+3.28%)
Jun 17, 2016	13.50	13.57	13.22	13.44	387,624	+0.16(+1.23%)
Jun 16, 2016	13.43	13.66	13.04	13.28	389,296	-0.52(-3.75%)
Jun 15, 2016	12.66	13.81	12.65	13.80	564,259	+1.15(+9.10%)
Jun 14, 2016	12.82	13.18	12.37	12.65	446,480	-0.18(-1.42%)
Jun 13, 2016	14.19	14.38	12.66	12.83	728,658	-1.72(-11.80%)
Jun 10, 2016	15.05	15.27	14.49	14.55	321,183	-0.58(-3.80%)
Jun 09, 2016	15.78	16.43	15.02	15.12	378,258	-0.89(-5.57%)
Jun 08, 2016	14.38	16.01	14.15	16.01	606,716	+1.76(+12.38%)
Jun 07, 2016	14.45	14.90	14.14	14.25	298,767	-0.20(-1.39%)
Jun 06, 2016	15.40	16.16	13.90	14.45	606,660	-0.82(-5.40%)
Jun 03, 2016	15.87	16.69	15.00	15.28	731,584	-0.55(-3.45%)
Jun 02, 2016	14.67	15.96	14.36	15.82	756,656	+1.10(+7.49%)
Jun 01, 2016	14.15	14.98	14.01	14.72	623,775	+0.82(+5.86%)
May 31, 2016	14.08	15.15	13.43	13.90	1,011,072	+0.15(+1.12%)
May 27, 2016	13.00	13.75	13.75	13.75	709,430	+0.71(+5.44%)
May 26, 2016	12.98	13.42	12.68	13.04	498,617	+0.06(+0.44%)
May 25, 2016	12.23	13.18	12.23	12.98	772,682	+0.76(+6.20%)
May 24, 2016	11.99	12.26	11.62	12.23	581,704	+0.32(+2.66%)
May 23, 2016	11.41	11.99	11.41	11.91	675,512	+0.59(+5.25%)
May 20, 2016	10.78	11.60	10.60	11.32	661,893	+0.72(+6.79%)
May 19, 2016	10.10	10.90	10.10	10.60	463,675	+0.41(+4.05%)
May 18, 2016	9.867	10.47	9.685	10.18	421,716	+0.39(+4.02%)
May 17, 2016	9.973	10.05	9.695	9.791	223,056	-0.18(-1.83%)
May 16, 2016	10.24	10.35	9.781	9.973	239,604	+0.03(+0.29%)
May 13, 2016	10.72	10.74	9.610	9.944	954,594	-0.78(-7.24%)
May 12, 2016	11.71	12.26	10.45	10.72	1,618,484	-0.07(-0.62%)
May 11, 2016	10.30	10.92	9.896	10.79	516,929	+0.59(+5.83%)
May 10, 2016	10.35	10.93	10.17	10.19	541,433	-0.06(-0.56%)
May 09, 2016	11.29	11.45	10.17	10.25	699,900	-1.21(-10.54%)
May 06, 2016	11.39	11.70	11.30	11.46	175,191	+0.11(+0.93%)
May 05, 2016	11.30	11.57	11.13	11.35	323,933	+0.12(+1.11%)
May 04, 2016	11.08	11.80	11.00	11.23	235,624	+0.14(+1.30%)
May 03, 2016	11.12	11.41	10.93	11.09	209,759	+0.05(+0.43%)
May 02, 2016	11.85	11.98	10.98	11.04	389,026	-0.80(-6.73%)
Apr 29, 2016	11.65	11.99	11.52	11.83	323,574	+0.22(+1.90%)
Apr 28, 2016	11.50	12.30	11.32	11.61	555,361	+0.33(+2.89%)
Apr 27, 2016	11.76	11.81	11.19	11.29	240,802	-0.52(-4.39%)
Apr 26, 2016	12.27	12.41	11.27	11.80	457,620	-0.15(-1.28%)
Apr 25, 2016	11.22	12.55	11.22	11.96	1,289,790	+0.81(+7.22%)
Apr 22, 2016	10.27	11.51	10.27	11.15	849,823	+0.94(+9.20%)
Apr 21, 2016	10.07	10.42	9.877	10.21	388,512	+0.27(+2.70%)
Apr 20, 2016	10.18	10.70	9.944	9.944	420,869	-0.42(-4.07%)
Apr 19, 2016	10.59	10.59	9.983	10.37	422,166	+0.00(+0.00%)
Apr 18, 2016	11.33	11.33	9.666	10.37	1,701,027	-1.23(-10.59%)
Apr 15, 2016	11.53	11.87	11.53	11.59	234,998	-0.15(-1.31%)
Apr 14, 2016	11.75	12.13	11.31	11.75	547,701	+0.17(+1.49%)
Apr 13, 2016	11.42	11.60	10.93	11.57	578,954	+0.49(+4.41%)
Apr 12, 2016	10.78	11.27	10.78	11.09	643,517	+0.37(+3.49%)
Apr 11, 2016	10.54	11.89	10.48	10.71	1,239,652	+0.16(+1.55%)
Apr 08, 2016	10.78	11.18	9.906	10.55	1,211,057	-0.05(-0.45%)
Apr 07, 2016	12.18	12.33	10.53	10.60	951,902	-1.51(-12.44%)
Apr 06, 2016	12.00	12.79	11.39	12.10	1,101,864	+0.20(+1.69%)
Apr 05, 2016	13.53	14.26	11.62	11.90	1,030,943	-1.64(-12.11%)
Apr 04, 2016	12.34	13.90	12.23	13.54	1,127,345	+1.26(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.