Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.99	52.49	51.47	52.31	930,510	+0.22(+0.42%)
Mar 30, 2016	51.51	52.53	51.42	52.09	1,108,188	+0.72(+1.40%)
Mar 29, 2016	50.88	51.68	50.59	51.37	1,024,912	+0.28(+0.55%)
Mar 28, 2016	51.26	51.35	50.66	51.09	676,090	+0.01(+0.02%)
Mar 24, 2016	51.32	51.08	51.08	51.08	1,010,600	-0.77(-1.49%)
Mar 23, 2016	52.77	52.77	51.53	51.85	1,648,503	-1.00(-1.89%)
Mar 22, 2016	52.30	53.05	51.94	52.85	1,643,956	+0.48(+0.92%)
Mar 21, 2016	51.52	52.74	51.02	52.37	1,439,739	+0.85(+1.65%)
Mar 18, 2016	51.66	52.48	51.28	51.52	1,647,071	-0.01(-0.02%)
Mar 17, 2016	49.75	52.22	49.75	51.53	1,859,646	+1.68(+3.37%)
Mar 16, 2016	49.07	50.79	48.65	49.85	1,874,105	+0.67(+1.36%)
Mar 15, 2016	49.57	49.57	48.51	49.18	1,116,321	-0.50(-1.01%)
Mar 14, 2016	49.60	49.79	48.84	49.68	1,317,797	+0.06(+0.12%)
Mar 11, 2016	49.58	49.90	48.89	49.62	1,346,315	+0.34(+0.69%)
Mar 10, 2016	49.48	49.70	48.54	49.28	1,530,335	+0.08(+0.16%)
Mar 09, 2016	49.05	49.34	48.55	49.20	1,749,202	+0.26(+0.53%)
Mar 08, 2016	49.98	50.02	48.79	48.94	1,918,941	-1.40(-2.78%)
Mar 07, 2016	49.51	51.02	49.32	50.34	1,461,729	+0.89(+1.80%)
Mar 04, 2016	49.67	50.19	49.29	49.45	1,177,198	+0.02(+0.04%)
Mar 03, 2016	49.20	49.52	48.70	49.43	4,066,992	+0.30(+0.61%)
Mar 02, 2016	50.75	50.92	48.90	49.13	2,824,263	-1.62(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.