Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.14	43.14	42.42	42.64	456,851	-0.39(-0.91%)
Oct 28, 2016	43.76	43.88	42.88	43.03	507,327	-0.73(-1.67%)
Oct 27, 2016	43.71	44.35	43.64	43.76	677,287	+0.15(+0.34%)
Oct 26, 2016	43.66	43.80	43.28	43.61	658,577	-0.26(-0.59%)
Oct 25, 2016	44.26	44.30	43.82	43.87	480,324	-0.55(-1.24%)
Oct 24, 2016	44.60	44.62	43.78	44.42	410,869	-0.18(-0.40%)
Oct 21, 2016	44.68	44.81	44.13	44.60	387,395	-0.07(-0.16%)
Oct 20, 2016	44.40	44.70	43.96	44.67	476,775	+0.07(+0.16%)
Oct 19, 2016	44.43	44.89	44.30	44.60	306,170	+0.27(+0.61%)
Oct 18, 2016	44.21	44.72	44.11	44.33	355,636	+0.25(+0.57%)
Oct 17, 2016	43.78	44.19	43.66	44.08	302,231	+0.35(+0.80%)
Oct 14, 2016	43.42	43.77	43.18	43.73	412,884	+0.54(+1.25%)
Oct 13, 2016	42.88	43.50	42.30	43.19	409,724	+0.18(+0.42%)
Oct 12, 2016	42.58	43.22	42.38	43.01	465,550	+0.38(+0.89%)
Oct 11, 2016	42.85	42.85	42.27	42.63	449,549	-0.27(-0.63%)
Oct 10, 2016	42.91	43.08	42.75	42.90	658,363	+0.20(+0.47%)
Oct 07, 2016	42.59	42.94	42.52	42.70	471,785	+0.23(+0.54%)
Oct 06, 2016	42.15	42.55	41.92	42.47	589,893	+0.35(+0.83%)
Oct 05, 2016	42.13	42.31	41.95	42.12	697,885	+0.21(+0.50%)
Oct 04, 2016	42.90	42.93	41.63	41.91	563,847	-1.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.