Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.51	38.77	38.05	38.24	754,312	-0.19(-0.49%)
Feb 26, 2016	40.10	40.19	38.13	38.43	772,478	-0.96(-2.43%)
Feb 25, 2016	40.05	40.23	38.48	39.39	676,760	-0.78(-1.95%)
Feb 24, 2016	39.63	40.26	38.60	40.17	893,146	-0.35(-0.86%)
Feb 23, 2016	39.97	41.04	39.40	40.52	949,564	+0.35(+0.88%)
Feb 22, 2016	39.34	40.81	38.21	40.16	1,680,985	+2.57(+6.83%)
Feb 19, 2016	37.95	38.13	36.75	37.59	1,070,566	-0.52(-1.36%)
Feb 18, 2016	39.34	39.65	37.80	38.11	682,199	-0.83(-2.14%)
Feb 17, 2016	38.38	39.67	37.78	38.95	848,520	+1.23(+3.26%)
Feb 16, 2016	37.16	37.77	36.49	37.72	1,811,015	+1.62(+4.48%)
Feb 12, 2016	35.22	36.10	36.10	36.10	1,207,459	+2.02(+5.94%)
Feb 11, 2016	34.42	35.90	32.83	34.08	1,242,920	-1.23(-3.48%)
Feb 10, 2016	35.49	37.02	34.26	35.31	550,466	-0.26(-0.72%)
Feb 09, 2016	37.22	37.22	34.55	35.56	766,795	-1.81(-4.85%)
Feb 08, 2016	36.61	38.28	35.37	37.38	992,660	+0.52(+1.41%)
Feb 05, 2016	36.61	37.27	36.21	36.86	722,221	+0.11(+0.31%)
Feb 04, 2016	35.51	37.76	35.51	36.74	737,207	+0.88(+2.45%)
Feb 03, 2016	33.81	35.95	32.17	35.87	1,049,078	+2.69(+8.09%)
Feb 02, 2016	33.04	33.34	32.30	33.18	733,943	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.