Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.15	25.30	24.86	25.03	2,309,787	-0.19(-0.75%)
Mar 30, 2016	25.15	25.52	25.12	25.22	4,064,093	+0.23(+0.92%)
Mar 29, 2016	24.88	24.99	24.47	24.99	2,505,815	-0.03(-0.13%)
Mar 28, 2016	25.11	25.19	24.85	25.03	2,057,338	-0.06(-0.23%)
Mar 24, 2016	24.94	25.08	25.08	25.08	2,898,360	-0.12(-0.46%)
Mar 23, 2016	25.47	25.47	25.18	25.20	4,616,204	-0.33(-1.29%)
Mar 22, 2016	25.41	25.65	25.22	25.53	2,724,043	-0.06(-0.23%)
Mar 21, 2016	25.54	25.78	25.36	25.59	2,687,101	+0.00(+0.00%)
Mar 18, 2016	25.40	25.83	25.36	25.59	4,649,220	+0.36(+1.43%)
Mar 17, 2016	24.89	25.28	24.62	25.23	3,178,884	+0.25(+0.99%)
Mar 16, 2016	25.06	25.39	24.71	24.98	4,641,378	-0.18(-0.72%)
Mar 15, 2016	25.09	25.18	24.95	25.16	3,822,647	-0.18(-0.71%)
Mar 14, 2016	25.34	25.45	25.09	25.34	3,069,863	-0.10(-0.39%)
Mar 11, 2016	24.99	25.46	24.95	25.44	2,437,829	+0.71(+2.89%)
Mar 10, 2016	24.78	24.91	24.27	24.73	5,295,983	+0.20(+0.80%)
Mar 09, 2016	24.77	24.95	24.36	24.53	4,605,478	-0.21(-0.83%)
Mar 08, 2016	25.09	25.20	24.67	24.73	6,345,928	-0.64(-2.52%)
Mar 07, 2016	25.14	25.43	25.09	25.37	2,881,139	-0.03(-0.13%)
Mar 04, 2016	25.25	25.46	25.15	25.41	4,419,677	+0.31(+1.24%)
Mar 03, 2016	24.70	25.12	24.60	25.09	3,099,530	+0.39(+1.60%)
Mar 02, 2016	24.27	24.70	24.18	24.70	3,939,548	+0.45(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.