Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.30	26.57	26.26	26.36	2,509,906	-0.10(-0.38%)
Jul 28, 2016	26.41	26.59	26.18	26.46	1,137,700	+0.02(+0.06%)
Jul 27, 2016	26.44	26.75	26.38	26.44	4,279,505	-0.04(-0.16%)
Jul 26, 2016	26.24	26.49	26.19	26.49	1,660,868	+0.19(+0.72%)
Jul 25, 2016	26.33	26.40	26.23	26.30	1,849,442	-0.09(-0.35%)
Jul 22, 2016	26.15	26.40	26.04	26.39	1,567,395	+0.25(+0.97%)
Jul 21, 2016	26.34	26.42	26.10	26.13	2,286,446	-0.17(-0.65%)
Jul 20, 2016	26.48	26.48	26.20	26.30	2,123,924	-0.12(-0.44%)
Jul 19, 2016	26.29	26.56	26.16	26.42	1,846,427	+0.10(+0.38%)
Jul 18, 2016	26.34	26.47	26.30	26.32	6,549,593	-0.09(-0.34%)
Jul 15, 2016	26.64	26.64	26.29	26.41	1,649,080	+0.02(+0.09%)
Jul 14, 2016	26.43	26.54	26.29	26.39	3,663,739	+0.41(+1.59%)
Jul 13, 2016	25.95	26.08	25.79	25.97	3,908,927	-0.01(-0.03%)
Jul 12, 2016	25.78	26.07	25.77	25.98	5,503,340	+0.55(+2.15%)
Jul 11, 2016	25.38	25.56	25.33	25.43	4,340,934	+0.31(+1.25%)
Jul 08, 2016	24.95	25.31	24.67	25.12	3,752,634	+0.45(+1.81%)
Jul 07, 2016	24.42	24.90	24.42	24.67	5,298,932	+0.24(+0.98%)
Jul 06, 2016	23.99	24.45	23.78	24.43	5,185,106	+0.19(+0.79%)
Jul 05, 2016	24.68	24.71	24.05	24.24	6,128,303	-0.75(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.