Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.59	26.59	25.95	26.22	4,737	-1.12(-4.10%)
Oct 28, 2016	27.34	27.34	27.34	27.34	233	-0.23(-0.83%)
Oct 27, 2016	27.57	27.57	27.57	27.57	218	-0.18(-0.65%)
Oct 26, 2016	27.78	28.00	27.72	27.75	1,076	-1.03(-3.56%)
Oct 25, 2016	28.75	28.78	28.75	28.78	725	-0.34(-1.18%)
Oct 24, 2016	29.18	29.18	28.78	29.12	2,322	-0.33(-1.13%)
Oct 21, 2016	29.45	29.52	29.30	29.45	553	-0.09(-0.30%)
Oct 20, 2016	29.62	29.70	29.48	29.54	1,304	+0.57(+1.98%)
Oct 19, 2016	28.70	28.97	28.70	28.97	578	+0.49(+1.72%)
Oct 18, 2016	28.48	28.48	28.48	28.48	424	-0.23(-0.80%)
Oct 17, 2016	29.59	29.59	28.71	28.71	877	-0.03(-0.12%)
Oct 14, 2016	28.60	28.79	28.36	28.74	3,404	+0.80(+2.88%)
Oct 13, 2016	28.40	28.40	27.78	27.94	634	-0.56(-1.96%)
Oct 12, 2016	28.84	28.84	28.39	28.50	1,322	+0.16(+0.56%)
Oct 11, 2016	29.35	29.35	28.13	28.34	2,543	-0.72(-2.49%)
Oct 10, 2016	27.83	29.09	27.83	29.06	1,838	+1.38(+4.99%)
Oct 07, 2016	28.25	28.25	27.68	27.68	679	-0.64(-2.26%)
Oct 06, 2016	28.56	28.56	28.22	28.32	932	+0.37(+1.32%)
Oct 05, 2016	27.40	28.26	27.40	27.95	2,277	+0.83(+3.06%)
Oct 04, 2016	27.50	27.63	26.89	27.12	2,653	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.