Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.145 7.285 6.979 7.090 52,853,508 +0.19(+2.69%)
Feb 26, 2016 7.155 7.243 6.792 6.904 52,054,920 +0.29(+4.35%)
Feb 25, 2016 6.634 6.820 6.309 6.616 38,126,040 -0.07(-1.11%)
Feb 24, 2016 6.263 6.746 6.086 6.690 61,484,940 -0.04(-0.55%)
Feb 23, 2016 7.015 7.192 6.644 6.727 63,535,460 -0.64(-8.70%)
Feb 22, 2016 6.755 7.406 6.430 7.368 80,954,424 +0.94(+14.60%)
Feb 19, 2016 6.486 6.662 6.272 6.430 41,867,748 -0.21(-3.22%)
Feb 18, 2016 6.876 6.895 6.179 6.644 64,272,712 -0.01(-0.14%)
Feb 17, 2016 6.161 7.062 6.133 6.653 111,730,608 +0.73(+12.40%)
Feb 16, 2016 5.408 5.924 5.389 5.919 82,910,968 +0.78(+15.19%)
Feb 12, 2016 4.757 5.138 5.138 5.138 48,006,160 +0.59(+13.09%)
Feb 11, 2016 4.469 4.720 4.321 4.544 40,951,972 -0.08(-1.81%)
Feb 10, 2016 4.599 4.767 4.442 4.627 36,352,812 -0.02(-0.40%)
Feb 09, 2016 4.757 4.999 4.618 4.646 48,117,216 -0.25(-5.12%)
Feb 08, 2016 5.073 5.510 4.804 4.897 69,844,664 -0.38(-7.22%)
Feb 05, 2016 5.176 5.557 5.064 5.278 77,259,464 -0.04(-0.70%)
Feb 04, 2016 4.739 5.594 4.730 5.315 125,162,256 +0.81(+17.94%)
Feb 03, 2016 4.116 4.507 4.051 4.507 47,622,520 +0.46(+11.49%)
Feb 02, 2016 4.274 4.321 3.958 4.042 34,051,164 -0.36(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.