Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.59 12.59 12.59 0 -0.28(-2.15%)
Dec 29, 2016 12.95 12.99 12.70 12.87 16,012,374 -0.09(-0.66%)
Dec 28, 2016 13.34 13.38 12.90 12.95 19,352,494 -0.18(-1.38%)
Dec 27, 2016 13.32 13.48 13.10 13.14 16,697,614 -0.05(-0.36%)
Dec 23, 2016 13.18 13.18 13.18 0 +0.01(+0.07%)
Dec 22, 2016 13.36 13.65 13.16 13.17 18,735,090 -0.24(-1.78%)
Dec 21, 2016 13.64 13.64 13.34 13.41 15,720,438 -0.11(-0.78%)
Dec 20, 2016 12.97 13.64 12.95 13.52 26,040,582 +0.58(+4.50%)
Dec 19, 2016 12.98 13.12 12.66 12.94 39,463,712 -0.27(-2.02%)
Dec 16, 2016 13.79 13.90 13.20 13.20 62,938,212 -0.74(-5.34%)
Dec 15, 2016 13.70 14.29 13.65 13.95 30,937,500 -0.04(-0.27%)
Dec 14, 2016 14.20 14.45 13.90 13.99 29,857,328 -0.37(-2.59%)
Dec 13, 2016 14.61 14.77 13.86 14.36 36,923,232 -0.31(-2.08%)
Dec 12, 2016 15.22 15.24 14.55 14.66 25,626,630 -0.37(-2.48%)
Dec 09, 2016 15.09 15.35 14.85 15.04 26,344,962 +0.14(+0.96%)
Dec 08, 2016 14.93 15.05 14.59 14.89 29,589,414 +0.16(+1.10%)
Dec 07, 2016 15.27 15.35 14.49 14.73 41,025,448 -0.44(-2.89%)
Dec 06, 2016 14.92 15.24 14.89 15.17 25,599,900 +0.02(+0.13%)
Dec 05, 2016 15.08 15.26 14.83 15.15 37,144,884 +0.43(+2.92%)
Dec 02, 2016 14.29 14.94 14.25 14.72 28,654,002 +0.37(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.