Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.87	77.06	76.50	76.72	2,052,097	+0.75(+0.98%)
Jul 28, 2016	76.22	76.44	75.91	75.97	2,243,240	+0.34(+0.45%)
Jul 27, 2016	75.78	75.86	75.18	75.63	1,315,498	+0.72(+0.96%)
Jul 26, 2016	74.93	75.11	74.68	74.91	1,044,339	+0.56(+0.76%)
Jul 25, 2016	74.27	74.44	74.06	74.35	897,388	+0.21(+0.28%)
Jul 22, 2016	73.69	74.46	73.60	74.14	1,723,861	+0.22(+0.30%)
Jul 21, 2016	74.11	74.50	73.65	73.92	2,424,730	+0.43(+0.59%)
Jul 20, 2016	72.85	73.58	72.71	73.49	3,309,092	+3.85(+5.53%)
Jul 19, 2016	69.44	69.75	69.10	69.64	1,602,221	-0.24(-0.34%)
Jul 18, 2016	69.44	69.93	69.18	69.87	1,346,716	+0.54(+0.79%)
Jul 15, 2016	69.08	69.35	68.97	69.33	800,046	-0.21(-0.30%)
Jul 14, 2016	69.58	69.82	69.31	69.54	1,136,142	+0.98(+1.43%)
Jul 13, 2016	68.67	69.07	68.50	68.56	620,707	-0.19(-0.28%)
Jul 12, 2016	68.86	69.09	68.52	68.75	1,278,152	+0.25(+0.37%)
Jul 11, 2016	68.36	68.60	68.24	68.50	1,614,700	+1.25(+1.85%)
Jul 08, 2016	66.95	67.41	65.48	67.25	1,637,996	+1.76(+2.69%)
Jul 07, 2016	65.51	65.71	65.30	65.48	1,389,865	-0.11(-0.16%)
Jul 06, 2016	64.73	65.63	64.38	65.59	1,288,905	+0.48(+0.74%)
Jul 05, 2016	65.79	65.83	64.91	65.11	1,056,007	-0.71(-1.08%)
Jul 01, 2016	66.22	65.82	65.82	65.82	502,211	-0.04(-0.07%)
Jun 30, 2016	65.31	65.87	64.79	65.86	1,147,808	-0.07(-0.11%)
Jun 29, 2016	66.07	66.19	65.45	65.93	1,081,605	+1.10(+1.69%)
Jun 28, 2016	64.69	64.97	64.14	64.83	1,228,026	+1.61(+2.54%)
Jun 27, 2016	63.52	63.53	62.67	63.23	2,473,764	-1.69(-2.60%)
Jun 24, 2016	65.12	66.99	64.90	64.91	4,269,938	-6.26(-8.79%)
Jun 23, 2016	70.69	71.27	70.04	71.17	1,536,711	+1.97(+2.84%)
Jun 22, 2016	70.24	70.40	69.18	69.21	1,290,177	-0.52(-0.74%)
Jun 21, 2016	69.49	70.04	69.25	69.72	1,132,965	+1.17(+1.70%)
Jun 20, 2016	69.59	69.62	68.53	68.56	1,182,770	+1.04(+1.55%)
Jun 17, 2016	67.32	67.63	66.54	67.51	1,249,763	+0.61(+0.92%)
Jun 16, 2016	65.72	67.00	65.34	66.90	2,039,007	+0.32(+0.49%)
Jun 15, 2016	66.75	67.13	66.54	66.57	1,514,167	-0.25(-0.37%)
Jun 14, 2016	66.06	66.84	66.04	66.82	2,426,119	-0.60(-0.89%)
Jun 13, 2016	67.36	67.98	67.33	67.42	1,701,566	-1.45(-2.10%)
Jun 10, 2016	69.28	69.56	68.42	68.86	1,433,733	-2.02(-2.85%)
Jun 09, 2016	70.72	71.12	70.72	70.88	419,792	-0.68(-0.96%)
Jun 08, 2016	71.70	71.75	71.27	71.57	484,210	-0.33(-0.46%)
Jun 07, 2016	71.96	72.16	71.82	71.90	531,348	+0.50(+0.70%)
Jun 06, 2016	71.44	71.59	71.14	71.40	520,158	+0.14(+0.20%)
Jun 03, 2016	71.00	71.44	70.68	71.26	639,836	+0.22(+0.31%)
Jun 02, 2016	70.71	71.04	70.45	71.04	703,074	-0.25(-0.36%)
Jun 01, 2016	71.08	71.34	70.96	71.30	879,663	+0.12(+0.17%)
May 31, 2016	71.57	71.66	70.95	71.17	1,529,196	+0.06(+0.09%)
May 27, 2016	71.28	71.11	71.11	71.11	577,047	-0.18(-0.26%)
May 26, 2016	71.49	71.59	71.10	71.30	1,044,696	+0.61(+0.87%)
May 25, 2016	70.72	70.93	70.35	70.68	3,123,055	+0.84(+1.21%)
May 24, 2016	69.45	70.00	69.43	69.84	974,419	+1.40(+2.05%)
May 23, 2016	68.71	68.99	68.39	68.43	832,164	+0.20(+0.30%)
May 20, 2016	68.18	68.44	68.01	68.23	1,006,191	+0.81(+1.20%)
May 19, 2016	67.70	67.88	67.20	67.42	912,373	-0.63(-0.93%)
May 18, 2016	67.60	68.63	67.48	68.06	752,835	+0.49(+0.73%)
May 17, 2016	68.03	68.19	67.34	67.56	1,089,030	-0.76(-1.12%)
May 16, 2016	67.80	68.58	67.73	68.33	678,473	+0.70(+1.04%)
May 13, 2016	67.68	67.97	67.37	67.63	1,359,236	-0.19(-0.28%)
May 12, 2016	68.38	68.51	67.49	67.82	636,852	+0.34(+0.51%)
May 11, 2016	67.60	68.03	67.48	67.48	1,109,590	-0.64(-0.94%)
May 10, 2016	67.48	68.15	67.47	68.12	707,251	+0.52(+0.77%)
May 09, 2016	67.69	67.94	67.46	67.60	1,081,400	+0.85(+1.27%)
May 06, 2016	66.46	66.85	66.29	66.75	541,390	+0.22(+0.34%)
May 05, 2016	66.30	67.12	66.19	66.53	1,492,155	-0.35(-0.52%)
May 04, 2016	67.00	67.06	66.62	66.87	1,299,391	-0.91(-1.34%)
May 03, 2016	68.04	68.20	67.49	67.78	822,822	-1.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.