Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.25(-2.41%)
Dec 29, 2016	10.41	10.50	10.28	10.38	62,221	-0.01(-0.10%)
Dec 28, 2016	10.50	10.50	10.34	10.39	72,976	-0.11(-1.05%)
Dec 27, 2016	10.20	10.50	10.19	10.50	225,206	+0.30(+2.94%)
Dec 23, 2016		10.20	10.20	10.20	0	-0.10(-0.97%)
Dec 22, 2016	10.37	10.38	10.21	10.30	123,333	-0.06(-0.58%)
Dec 21, 2016	10.48	10.48	10.35	10.36	217,149	-0.09(-0.86%)
Dec 20, 2016	10.50	10.50	10.43	10.45	1,202,449	-0.03(-0.29%)
Dec 19, 2016	10.43	10.55	10.38	10.48	103,853	+0.13(+1.26%)
Dec 16, 2016	10.43	10.50	10.35	10.35	198,284	-0.02(-0.19%)
Dec 15, 2016	10.31	10.50	10.13	10.37	83,871	+0.10(+0.97%)
Dec 14, 2016	10.34	10.39	10.25	10.27	56,413	-0.07(-0.68%)
Dec 13, 2016	10.50	10.51	10.29	10.34	235,505	-0.16(-1.52%)
Dec 12, 2016	10.48	10.53	10.39	10.50	103,872	+0.03(+0.29%)
Dec 09, 2016	10.53	10.60	10.43	10.47	151,428	-0.01(-0.10%)
Dec 08, 2016	10.40	10.52	10.40	10.48	328,484	-0.02(-0.19%)
Dec 07, 2016	10.52	10.58	10.47	10.50	272,499	-0.06(-0.57%)
Dec 06, 2016	10.44	10.86	10.40	10.56	147,485	+0.11(+1.05%)
Dec 05, 2016	10.35	10.51	10.35	10.45	315,792	+0.15(+1.46%)
Dec 02, 2016	10.30	10.39	10.26	10.30	62,703	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.