Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.25(-2.41%)
Dec 29, 2016	10.41	10.50	10.28	10.38	62,221	-0.01(-0.10%)
Dec 28, 2016	10.50	10.50	10.34	10.39	72,976	-0.11(-1.05%)
Dec 27, 2016	10.20	10.50	10.19	10.50	225,206	+0.30(+2.94%)
Dec 23, 2016		10.20	10.20	10.20	0	-0.10(-0.97%)
Dec 22, 2016	10.37	10.38	10.21	10.30	123,333	-0.06(-0.58%)
Dec 21, 2016	10.48	10.48	10.35	10.36	217,149	-0.09(-0.86%)
Dec 20, 2016	10.50	10.50	10.43	10.45	1,202,449	-0.03(-0.29%)
Dec 19, 2016	10.43	10.55	10.38	10.48	103,853	+0.13(+1.26%)
Dec 16, 2016	10.43	10.50	10.35	10.35	198,284	-0.02(-0.19%)
Dec 15, 2016	10.31	10.50	10.13	10.37	83,871	+0.10(+0.97%)
Dec 14, 2016	10.34	10.39	10.25	10.27	56,413	-0.07(-0.68%)
Dec 13, 2016	10.50	10.51	10.29	10.34	235,505	-0.16(-1.52%)
Dec 12, 2016	10.48	10.53	10.39	10.50	103,872	+0.03(+0.29%)
Dec 09, 2016	10.53	10.60	10.43	10.47	151,428	-0.01(-0.10%)
Dec 08, 2016	10.40	10.52	10.40	10.48	328,484	-0.02(-0.19%)
Dec 07, 2016	10.52	10.58	10.47	10.50	272,499	-0.06(-0.57%)
Dec 06, 2016	10.44	10.86	10.40	10.56	147,485	+0.11(+1.05%)
Dec 05, 2016	10.35	10.51	10.35	10.45	315,792	+0.15(+1.46%)
Dec 02, 2016	10.30	10.39	10.26	10.30	62,703	-0.06(-0.58%)
Dec 01, 2016	10.20	10.37	10.14	10.36	90,782	+0.20(+1.97%)
Nov 30, 2016	10.45	10.45	10.14	10.16	119,538	-0.19(-1.84%)
Nov 29, 2016	10.56	10.65	10.32	10.35	246,826	-0.15(-1.43%)
Nov 28, 2016	10.79	10.79	10.40	10.50	416,903	-0.29(-2.69%)
Nov 25, 2016	10.55	10.80	10.55	10.79	47,512	+0.17(+1.60%)
Nov 23, 2016		10.62	10.62	10.62	0	+0.36(+3.51%)
Nov 22, 2016	9.840	10.29	9.530	10.26	190,422	+0.37(+3.74%)
Nov 21, 2016	9.870	9.900	9.765	9.890	114,935	+0.09(+0.92%)
Nov 18, 2016	9.480	9.950	9.450	9.800	121,587	+0.28(+2.94%)
Nov 17, 2016	9.430	9.650	9.300	9.520	138,678	+0.04(+0.42%)
Nov 16, 2016	9.250	9.500	9.250	9.480	88,218	+0.14(+1.50%)
Nov 15, 2016	9.270	9.500	9.250	9.340	115,920	+0.19(+2.08%)
Nov 14, 2016	9.070	9.200	8.970	9.150	122,949	+0.13(+1.44%)
Nov 11, 2016	8.830	9.020	8.690	9.020	141,763	+0.20(+2.27%)
Nov 10, 2016	8.460	9.080	8.400	8.820	526,564	+0.36(+4.26%)
Nov 09, 2016	7.520	8.490	7.500	8.460	264,771	+1.22(+16.85%)
Nov 08, 2016	7.000	7.330	6.910	7.240	107,676	+0.22(+3.13%)
Nov 07, 2016	6.450	7.130	6.450	7.020	175,668	+0.67(+10.55%)
Nov 04, 2016	6.450	6.560	6.340	6.350	35,180	-0.10(-1.55%)
Nov 03, 2016	6.630	6.680	6.390	6.450	33,842	-0.15(-2.27%)
Nov 02, 2016	6.750	6.780	6.580	6.600	40,894	-0.18(-2.65%)
Nov 01, 2016	6.790	6.860	6.760	6.780	40,201	+0.02(+0.30%)
Oct 31, 2016	6.770	6.820	6.760	6.760	45,340	+0.00(+0.00%)
Oct 28, 2016	6.820	6.900	6.760	6.760	41,348	-0.03(-0.44%)
Oct 27, 2016	6.930	6.950	6.760	6.790	35,710	-0.14(-2.02%)
Oct 26, 2016	6.760	7.000	6.760	6.930	32,568	+0.08(+1.17%)
Oct 25, 2016	6.810	6.865	6.800	6.850	32,444	+0.04(+0.59%)
Oct 24, 2016	6.820	6.945	6.800	6.810	40,290	-0.04(-0.58%)
Oct 21, 2016	6.950	7.000	6.840	6.850	34,034	-0.19(-2.70%)
Oct 20, 2016	6.710	7.082	6.710	7.040	71,066	+0.25(+3.68%)
Oct 19, 2016	6.770	6.900	6.680	6.790	27,910	+0.03(+0.44%)
Oct 18, 2016	6.670	6.890	6.655	6.760	44,276	+0.16(+2.42%)
Oct 17, 2016	6.630	6.670	6.560	6.600	38,479	-0.05(-0.75%)
Oct 14, 2016	6.680	6.765	6.540	6.650	31,986	-0.02(-0.30%)
Oct 13, 2016	6.720	6.790	6.630	6.670	67,043	-0.07(-1.04%)
Oct 12, 2016	6.740	6.850	6.720	6.740	25,158	-0.01(-0.15%)
Oct 11, 2016	6.780	6.810	6.730	6.750	21,550	-0.03(-0.44%)
Oct 10, 2016	6.750	6.840	6.750	6.780	26,532	+0.02(+0.30%)
Oct 07, 2016	6.860	6.860	6.740	6.760	27,704	-0.05(-0.73%)
Oct 06, 2016	6.900	6.920	6.780	6.810	24,271	-0.12(-1.73%)
Oct 05, 2016	6.720	6.930	6.720	6.930	43,697	+0.20(+2.97%)
Oct 04, 2016	6.750	6.890	6.690	6.730	20,913	-0.04(-0.59%)
Oct 03, 2016	6.740	6.860	6.740	6.770	35,615	-0.10(-1.46%)
Sep 30, 2016	6.700	6.900	6.700	6.870	75,509	+0.18(+2.69%)
Sep 29, 2016	6.820	6.870	6.690	6.690	33,823	-0.16(-2.34%)
Sep 28, 2016	6.730	6.880	6.730	6.850	53,356	+0.09(+1.33%)
Sep 27, 2016	6.500	6.770	6.500	6.760	83,047	+0.23(+3.52%)
Sep 26, 2016	6.900	6.900	6.505	6.530	113,626	-0.29(-4.25%)
Sep 23, 2016	6.990	6.990	6.790	6.820	25,528	-0.18(-2.57%)
Sep 22, 2016	6.810	7.040	6.810	7.000	61,672	+0.18(+2.64%)
Sep 21, 2016	6.900	6.930	6.770	6.820	39,500	-0.06(-0.87%)
Sep 20, 2016	7.040	7.048	6.870	6.880	81,197	-0.15(-2.13%)
Sep 19, 2016	6.970	7.060	6.811	7.030	156,445	+0.06(+0.86%)
Sep 16, 2016	7.070	7.070	6.800	6.970	119,983	-0.10(-1.41%)
Sep 15, 2016	7.010	7.100	7.000	7.070	48,446	+0.03(+0.43%)
Sep 14, 2016	7.090	7.200	6.920	7.040	66,755	-0.09(-1.26%)
Sep 13, 2016	6.980	7.150	6.910	7.130	153,563	+0.06(+0.85%)
Sep 12, 2016	7.120	7.330	5.383	7.070	1,781,881	-0.07(-0.98%)
Sep 09, 2016	7.180	7.260	7.130	7.140	69,361	-0.18(-2.46%)
Sep 08, 2016	7.320	7.370	7.290	7.320	58,114	-0.04(-0.54%)
Sep 07, 2016	7.370	7.410	7.310	7.360	41,778	+0.00(+0.00%)
Sep 06, 2016	7.290	7.400	7.290	7.360	44,893	+0.07(+0.96%)
Sep 02, 2016	7.360	7.290	7.290	7.290	33,800	-0.05(-0.68%)
Sep 01, 2016	7.210	7.350	7.150	7.340	69,452	+0.09(+1.24%)
Aug 31, 2016	7.300	7.400	7.060	7.250	110,698	-0.17(-2.29%)
Aug 30, 2016	7.440	7.440	7.330	7.420	28,424	+0.07(+0.95%)
Aug 29, 2016	7.400	7.400	7.230	7.350	41,410	-0.07(-0.94%)
Aug 26, 2016	7.550	7.660	7.360	7.420	58,102	-0.23(-3.01%)
Aug 25, 2016	7.710	7.810	7.600	7.650	91,879	-0.07(-0.91%)
Aug 24, 2016	7.820	7.820	7.630	7.720	56,647	-0.09(-1.15%)
Aug 23, 2016	7.950	8.050	7.740	7.810	44,096	-0.15(-1.88%)
Aug 22, 2016	8.140	8.140	7.890	7.960	54,923	-0.15(-1.85%)
Aug 19, 2016	7.770	8.330	7.770	8.110	120,249	+0.30(+3.84%)
Aug 18, 2016	7.650	7.820	7.650	7.810	40,608	+0.08(+1.03%)
Aug 17, 2016	7.520	7.750	7.460	7.730	63,321	+0.19(+2.52%)
Aug 16, 2016	7.820	7.820	7.540	7.540	76,459	-0.30(-3.83%)
Aug 15, 2016	7.530	7.850	7.510	7.840	76,742	+0.31(+4.12%)
Aug 12, 2016	7.580	7.640	7.410	7.530	30,446	-0.08(-1.05%)
Aug 11, 2016	7.510	7.660	7.485	7.610	39,063	+0.10(+1.33%)
Aug 10, 2016	7.600	7.630	7.510	7.510	45,631	-0.11(-1.44%)
Aug 09, 2016	7.600	7.630	7.490	7.620	30,672	-0.01(-0.13%)
Aug 08, 2016	7.600	7.720	7.535	7.630	32,366	+0.05(+0.66%)
Aug 05, 2016	7.390	7.640	7.390	7.580	33,491	+0.16(+2.16%)
Aug 04, 2016	7.500	7.500	7.260	7.420	70,281	-0.07(-0.93%)
Aug 03, 2016	7.800	7.840	6.650	7.490	301,358	-0.31(-3.97%)
Aug 02, 2016	7.730	7.860	7.460	7.800	146,933	+0.06(+0.78%)
Aug 01, 2016	7.100	7.755	7.070	7.740	99,854	+0.61(+8.56%)
Jul 29, 2016	7.050	7.190	6.980	7.130	97,521	+0.06(+0.85%)
Jul 28, 2016	7.050	7.090	6.940	7.070	76,955	+0.04(+0.57%)
Jul 27, 2016	7.270	7.340	6.980	7.030	55,419	-0.25(-3.43%)
Jul 26, 2016	6.930	7.350	6.930	7.280	49,258	+0.35(+5.05%)
Jul 25, 2016	7.240	7.300	6.890	6.930	39,469	-0.32(-4.41%)
Jul 22, 2016	7.370	7.400	7.170	7.250	27,926	-0.17(-2.29%)
Jul 21, 2016	7.340	7.460	7.320	7.420	32,499	+0.04(+0.54%)
Jul 20, 2016	7.200	7.393	7.110	7.380	45,643	+0.18(+2.50%)
Jul 19, 2016	7.220	7.290	7.170	7.200	19,910	-0.07(-0.96%)
Jul 18, 2016	7.320	7.400	7.270	7.270	26,083	-0.10(-1.36%)
Jul 15, 2016	7.420	7.420	7.300	7.370	31,504	+0.00(+0.00%)
Jul 14, 2016	7.470	7.590	7.340	7.370	46,560	-0.06(-0.81%)
Jul 13, 2016	7.440	7.530	7.390	7.430	44,630	+0.01(+0.13%)
Jul 12, 2016	7.510	7.610	7.270	7.420	75,111	-0.14(-1.85%)
Jul 11, 2016	7.520	7.650	7.470	7.560	95,263	+0.05(+0.67%)
Jul 08, 2016	7.300	7.550	7.240	7.510	70,020	+0.27(+3.73%)
Jul 07, 2016	7.190	7.370	7.180	7.240	56,188	+0.08(+1.12%)
Jul 06, 2016	7.200	7.300	7.110	7.160	68,222	-0.09(-1.24%)
Jul 05, 2016	7.270	7.330	7.190	7.250	61,168	-0.07(-0.96%)
Jul 01, 2016	7.210	7.320	7.320	7.320	61,000	+0.08(+1.10%)
Jun 30, 2016	7.160	7.300	7.040	7.240	87,471	+0.10(+1.40%)
Jun 29, 2016	7.040	7.200	6.950	7.140	50,540	+0.21(+3.03%)
Jun 28, 2016	6.940	7.110	6.840	6.930	70,895	+0.01(+0.14%)
Jun 27, 2016	7.160	7.170	6.885	6.920	110,563	-0.30(-4.16%)
Jun 24, 2016	7.240	7.240	7.120	7.220	254,771	-0.27(-3.60%)
Jun 23, 2016	7.540	7.650	7.470	7.490	45,759	+0.07(+0.94%)
Jun 22, 2016	7.610	7.660	7.390	7.420	35,930	-0.13(-1.72%)
Jun 21, 2016	7.740	7.775	7.510	7.550	47,326	-0.19(-2.45%)
Jun 20, 2016	7.850	7.960	7.730	7.740	97,488	-0.01(-0.13%)
Jun 17, 2016	7.690	7.830	7.650	7.750	120,497	+0.07(+0.91%)
Jun 16, 2016	7.760	7.760	7.550	7.680	39,851	-0.10(-1.29%)
Jun 15, 2016	7.790	7.950	7.730	7.780	45,571	+0.04(+0.52%)
Jun 14, 2016	7.740	7.860	7.670	7.740	39,573	-0.03(-0.39%)
Jun 13, 2016	7.760	7.910	7.750	7.770	65,449	-0.06(-0.77%)
Jun 10, 2016	7.740	7.880	7.730	7.830	48,424	-0.03(-0.38%)
Jun 09, 2016	7.880	7.930	7.790	7.860	71,650	-0.09(-1.13%)
Jun 08, 2016	7.900	7.980	7.790	7.950	84,355	+0.10(+1.27%)
Jun 07, 2016	7.980	8.060	7.800	7.850	60,675	-0.17(-2.12%)
Jun 06, 2016	7.810	8.150	7.810	8.020	46,008	+0.20(+2.56%)
Jun 03, 2016	7.830	7.880	7.690	7.820	87,455	-0.02(-0.26%)
Jun 02, 2016	7.700	7.890	7.500	7.840	94,849	+0.06(+0.77%)
Jun 01, 2016	7.720	7.860	7.570	7.780	110,445	+0.01(+0.13%)
May 31, 2016	7.810	7.830	7.720	7.770	65,740	+0.01(+0.13%)
May 27, 2016	7.830	7.760	7.760	7.760	52,100	-0.09(-1.15%)
May 26, 2016	7.750	7.920	7.700	7.850	62,089	+0.14(+1.82%)
May 25, 2016	8.210	8.299	7.630	7.710	122,131	-0.58(-7.00%)
May 24, 2016	8.350	8.440	8.210	8.290	80,838	+0.03(+0.36%)
May 23, 2016	8.150	8.410	8.070	8.260	52,813	+0.03(+0.36%)
May 20, 2016	8.160	8.420	8.160	8.230	41,441	+0.08(+0.98%)
May 19, 2016	8.200	8.280	8.050	8.150	92,775	-0.10(-1.21%)
May 18, 2016	8.130	8.370	8.111	8.250	64,723	+0.08(+0.98%)
May 17, 2016	8.380	8.450	8.100	8.170	162,612	-0.21(-2.51%)
May 16, 2016	8.350	8.500	8.310	8.380	90,978	+0.03(+0.36%)
May 13, 2016	8.440	8.519	8.305	8.350	98,112	-0.17(-2.00%)
May 12, 2016	8.470	8.590	8.260	8.520	119,679	+0.05(+0.59%)
May 11, 2016	8.600	8.680	8.420	8.470	82,966	-0.20(-2.31%)
May 10, 2016	8.570	8.860	8.520	8.670	113,938	+0.04(+0.46%)
May 09, 2016	8.700	8.800	8.480	8.630	119,453	-0.10(-1.15%)
May 06, 2016	8.560	8.870	8.480	8.730	256,793	+0.17(+1.99%)
May 05, 2016	9.080	9.080	8.190	8.560	290,812	-0.48(-5.31%)
May 04, 2016	9.800	10.05	8.920	9.040	228,141	-0.38(-4.03%)
May 03, 2016	9.430	9.510	9.294	9.420	137,353	-0.07(-0.74%)
May 02, 2016	9.690	9.780	9.450	9.490	115,383	-0.05(-0.52%)
Apr 29, 2016	9.730	9.740	9.440	9.540	61,205	-0.26(-2.65%)
Apr 28, 2016	9.780	10.00	9.730	9.800	61,562	-0.07(-0.71%)
Apr 27, 2016	9.695	9.920	9.610	9.870	62,771	+0.17(+1.75%)
Apr 26, 2016	9.520	9.760	9.390	9.700	56,421	+0.30(+3.19%)
Apr 25, 2016	9.560	9.650	9.290	9.400	54,818	-0.18(-1.88%)
Apr 22, 2016	9.420	9.680	9.330	9.580	94,966	+0.19(+2.02%)
Apr 21, 2016	9.600	9.640	9.270	9.390	103,779	-0.31(-3.20%)
Apr 20, 2016	9.650	9.830	9.630	9.700	77,325	+0.00(+0.00%)
Apr 19, 2016	9.630	9.800	9.611	9.700	115,567	+0.14(+1.46%)
Apr 18, 2016	9.840	9.860	9.510	9.560	72,912	-0.43(-4.30%)
Apr 15, 2016	9.620	10.24	9.620	9.990	117,560	+0.32(+3.31%)
Apr 14, 2016	9.910	9.910	9.590	9.670	86,024	-0.23(-2.32%)
Apr 13, 2016	9.470	9.940	9.470	9.900	100,942	+0.34(+3.56%)
Apr 12, 2016	9.430	9.700	9.310	9.560	83,249	+0.16(+1.70%)
Apr 11, 2016	9.420	9.660	9.320	9.400	177,344	-0.13(-1.36%)
Apr 08, 2016	9.640	9.750	9.400	9.530	132,188	+0.01(+0.11%)
Apr 07, 2016	9.700	9.760	9.405	9.520	157,397	-0.31(-3.15%)
Apr 06, 2016	9.830	9.900	9.670	9.830	78,293	+0.03(+0.31%)
Apr 05, 2016	10.12	10.12	9.660	9.800	156,115	-0.36(-3.54%)
Apr 04, 2016	10.36	10.49	10.15	10.16	143,817	-0.20(-1.93%)
Apr 01, 2016	10.04	10.46	9.950	10.36	130,224	+0.28(+2.78%)
Mar 31, 2016	10.16	10.21	9.940	10.08	223,340	-0.08(-0.79%)
Mar 30, 2016	10.62	10.71	10.00	10.16	128,190	-0.43(-4.06%)
Mar 29, 2016	10.16	10.65	10.04	10.59	140,200	+0.37(+3.62%)
Mar 28, 2016	10.30	10.31	10.00	10.22	85,458	-0.02(-0.20%)
Mar 24, 2016	10.03	10.24	10.24	10.24	110,300	+0.18(+1.79%)
Mar 23, 2016	10.33	10.33	9.920	10.06	163,175	-0.27(-2.61%)
Mar 22, 2016	10.50	10.50	10.01	10.33	227,673	-0.11(-1.05%)
Mar 21, 2016	10.64	10.65	10.32	10.44	266,952	-0.17(-1.60%)
Mar 18, 2016	10.75	10.75	10.43	10.61	150,340	-0.02(-0.19%)
Mar 17, 2016	10.41	10.84	10.30	10.63	95,392	+0.31(+3.00%)
Mar 16, 2016	10.15	10.41	10.08	10.32	128,446	+0.18(+1.78%)
Mar 15, 2016	10.32	10.93	10.10	10.14	202,474	-0.15(-1.46%)
Mar 14, 2016	10.00	10.45	9.850	10.29	225,466	+0.30(+3.00%)
Mar 11, 2016	9.560	10.17	9.560	9.990	221,426	+0.43(+4.50%)
Mar 10, 2016	9.190	9.660	8.960	9.560	299,521	+0.46(+5.05%)
Mar 09, 2016	7.230	9.480	7.230	9.100	861,225	+2.33(+34.42%)
Mar 08, 2016	6.900	6.990	6.490	6.770	333,718	-0.12(-1.74%)
Mar 07, 2016	6.640	6.900	6.570	6.890	159,760	+0.12(+1.77%)
Mar 04, 2016	6.610	6.910	6.550	6.770	130,113	+0.17(+2.58%)
Mar 03, 2016	6.450	6.640	6.450	6.600	74,652	+0.15(+2.33%)
Mar 02, 2016	6.310	6.550	6.310	6.450	64,412	+0.05(+0.78%)
Mar 01, 2016	6.360	6.600	6.360	6.400	102,820	+0.07(+1.11%)
Feb 29, 2016	6.350	6.460	6.320	6.330	87,112	+0.03(+0.48%)
Feb 26, 2016	6.350	6.380	6.260	6.300	36,727	-0.03(-0.47%)
Feb 25, 2016	6.270	6.380	6.270	6.330	31,966	+0.08(+1.28%)
Feb 24, 2016	6.340	6.460	6.220	6.250	81,230	-0.15(-2.34%)
Feb 23, 2016	6.360	6.520	6.350	6.400	31,058	+0.02(+0.31%)
Feb 22, 2016	6.450	6.560	6.270	6.380	57,914	-0.06(-0.93%)
Feb 19, 2016	6.650	6.710	6.410	6.440	62,681	-0.22(-3.30%)
Feb 18, 2016	6.600	6.710	6.510	6.660	74,420	+0.07(+1.06%)
Feb 17, 2016	6.570	6.780	6.550	6.590	46,817	+0.05(+0.76%)
Feb 16, 2016	6.350	6.620	6.350	6.540	51,685	+0.19(+2.99%)
Feb 12, 2016	6.380	6.350	6.350	6.350	36,000	+0.00(+0.00%)
Feb 11, 2016	6.280	6.380	6.150	6.350	203,715	-0.01(-0.16%)
Feb 10, 2016	6.470	6.530	6.325	6.360	50,295	-0.06(-0.93%)
Feb 09, 2016	6.420	6.510	6.335	6.420	52,949	-0.09(-1.38%)
Feb 08, 2016	6.350	6.550	6.180	6.510	197,532	+0.13(+2.04%)
Feb 05, 2016	6.420	6.500	6.360	6.380	87,493	-0.10(-1.54%)
Feb 04, 2016	6.560	6.650	6.355	6.480	59,717	-0.11(-1.67%)
Feb 03, 2016	6.630	6.680	6.450	6.590	73,363	+0.01(+0.15%)
Feb 02, 2016	6.710	6.710	6.520	6.580	60,989	-0.20(-2.95%)
Feb 01, 2016	6.560	6.830	6.530	6.780	91,936	+0.08(+1.19%)
Jan 29, 2016	6.520	6.800	6.520	6.700	151,964	+0.19(+2.92%)
Jan 28, 2016	6.660	6.800	6.430	6.510	39,787	-0.10(-1.51%)
Jan 27, 2016	6.990	7.040	6.530	6.610	81,053	-0.38(-5.44%)
Jan 26, 2016	6.890	7.090	6.876	6.990	48,217	+0.11(+1.60%)
Jan 25, 2016	7.110	7.180	6.860	6.880	31,491	-0.30(-4.18%)
Jan 22, 2016	7.120	7.230	7.060	7.180	33,488	+0.18(+2.57%)
Jan 21, 2016	6.940	7.110	6.900	7.000	68,070	+0.06(+0.86%)
Jan 20, 2016	6.740	7.000	6.610	6.940	62,273	+0.14(+2.06%)
Jan 19, 2016	6.920	6.930	6.740	6.800	53,407	-0.06(-0.87%)
Jan 15, 2016	6.730	6.860	6.860	6.860	63,200	-0.04(-0.58%)
Jan 14, 2016	6.800	6.980	6.700	6.900	39,732	+0.11(+1.62%)
Jan 13, 2016	6.970	7.050	6.730	6.790	110,026	-0.18(-2.58%)
Jan 12, 2016	6.880	6.980	6.790	6.970	70,151	+0.18(+2.65%)
Jan 11, 2016	6.860	6.940	6.750	6.790	72,645	-0.01(-0.15%)
Jan 08, 2016	6.940	7.010	6.685	6.800	58,734	-0.11(-1.59%)
Jan 07, 2016	7.070	7.130	6.820	6.910	61,989	-0.29(-4.03%)
Jan 06, 2016	7.280	7.340	7.190	7.200	81,315	-0.15(-2.04%)
Jan 05, 2016	7.480	7.500	7.290	7.350	80,775	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.