Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.84	59.43	58.20	58.42	10,868,557	-0.52(-0.89%)
Mar 30, 2016	58.35	59.10	58.04	58.94	10,514,984	+1.12(+1.93%)
Mar 29, 2016	56.70	57.89	56.51	57.82	13,193,449	+0.16(+0.27%)
Mar 28, 2016	57.73	57.85	57.01	57.66	10,111,126	+0.17(+0.30%)
Mar 24, 2016	56.96	57.49	57.49	57.49	10,333,852	-0.30(-0.52%)
Mar 23, 2016	57.85	58.23	57.53	57.79	7,478,202	-0.51(-0.88%)
Mar 22, 2016	58.65	59.59	58.25	58.30	7,866,157	-1.01(-1.71%)
Mar 21, 2016	57.32	59.44	57.17	59.32	9,479,151	+1.09(+1.86%)
Mar 18, 2016	59.41	59.41	58.04	58.23	12,055,730	-0.81(-1.37%)
Mar 17, 2016	58.70	59.41	58.25	59.04	8,924,529	+0.94(+1.62%)
Mar 16, 2016	58.36	58.49	57.16	58.10	9,055,085	+0.09(+0.16%)
Mar 15, 2016	57.41	58.00	56.98	58.00	8,591,830	-0.17(-0.29%)
Mar 14, 2016	58.59	58.91	57.83	58.17	7,511,293	-1.24(-2.08%)
Mar 11, 2016	58.53	59.52	58.07	59.41	10,168,816	+1.44(+2.49%)
Mar 10, 2016	57.66	58.10	57.12	57.96	8,911,234	+0.34(+0.59%)
Mar 09, 2016	58.42	58.56	57.50	57.62	8,795,330	+0.04(+0.07%)
Mar 08, 2016	59.61	59.98	57.57	57.58	11,017,260	-2.74(-4.54%)
Mar 07, 2016	58.86	60.32	58.02	60.32	12,137,667	+1.05(+1.78%)
Mar 04, 2016	59.49	60.20	58.46	59.27	14,412,582	-0.02(-0.03%)
Mar 03, 2016	58.65	59.38	58.44	59.29	9,862,014	+0.35(+0.59%)
Mar 02, 2016	58.19	58.96	57.40	58.94	10,837,400	+0.32(+0.54%)
Mar 01, 2016	57.39	58.66	57.25	58.62	10,505,247	+1.81(+3.19%)
Feb 29, 2016	57.31	58.13	56.78	56.81	9,727,093	-0.59(-1.03%)
Feb 26, 2016	57.92	58.30	57.19	57.40	7,575,879	+0.10(+0.17%)
Feb 25, 2016	56.97	57.31	55.96	57.31	8,026,375	+0.11(+0.19%)
Feb 24, 2016	56.15	57.28	55.76	57.20	9,918,519	+0.10(+0.18%)
Feb 23, 2016	58.52	59.22	56.92	57.09	10,339,378	-1.81(-3.08%)
Feb 22, 2016	58.47	59.11	58.28	58.91	9,657,952	+1.19(+2.06%)
Feb 19, 2016	57.01	57.73	56.87	57.72	10,528,081	+0.15(+0.26%)
Feb 18, 2016	58.40	58.40	57.28	57.57	10,255,045	-0.20(-0.34%)
Feb 17, 2016	57.47	58.37	57.16	57.77	12,791,427	+0.93(+1.64%)
Feb 16, 2016	56.51	57.22	55.75	56.83	12,084,375	+1.14(+2.05%)
Feb 12, 2016	54.56	55.69	55.69	55.69	13,579,878	+1.57(+2.90%)
Feb 11, 2016	52.13	54.61	51.98	54.12	15,415,510	+0.87(+1.62%)
Feb 10, 2016	53.29	54.22	52.99	53.26	10,584,260	-0.06(-0.10%)
Feb 09, 2016	54.19	54.81	52.68	53.31	14,163,913	-1.56(-2.84%)
Feb 08, 2016	53.49	55.25	52.95	54.87	15,956,665	+0.76(+1.41%)
Feb 05, 2016	54.84	55.10	53.54	54.11	20,946,184	-1.36(-2.45%)
Feb 04, 2016	56.25	57.30	55.29	55.47	13,852,727	-0.23(-0.41%)
Feb 03, 2016	55.07	55.72	53.19	55.70	16,325,221	+1.56(+2.89%)
Feb 02, 2016	54.51	55.03	53.76	54.13	17,296,490	-2.06(-3.67%)
Feb 01, 2016	55.92	56.35	55.07	56.19	15,320,420	-0.64(-1.12%)
Jan 29, 2016	55.03	57.01	54.70	56.83	23,216,012	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.66	20,909,958	+3.11(+6.04%)
Jan 27, 2016	51.38	52.79	50.78	51.54	16,060,776	+0.17(+0.34%)
Jan 26, 2016	50.63	51.72	49.87	51.37	17,586,916	+1.60(+3.21%)
Jan 25, 2016	50.25	52.00	49.72	49.77	17,631,942	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,656,176	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,185	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,442,904	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.40	14,578,672	-0.15(-0.30%)
Jan 15, 2016	48.80	49.55	49.55	49.55	18,697,542	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.56	50.86	17,568,668	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.29	16,188,592	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.91	12,956,961	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,054,823	-0.20(-0.38%)
Jan 08, 2016	52.18	52.53	51.02	51.17	12,282,395	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.05	15,312,293	-1.19(-2.23%)
Jan 06, 2016	53.41	54.57	53.05	53.23	15,162,816	-1.42(-2.59%)
Jan 05, 2016	54.52	54.92	53.54	54.65	8,626,599	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.