Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 62.45 63.37 62.26 63.09 8,069,678 +1.02(+1.64%)
Sep 29, 2016 62.67 63.36 62.07 62.07 12,288,860 -0.51(-0.82%)
Sep 28, 2016 60.64 62.66 60.23 62.59 11,663,418 +2.15(+3.56%)
Sep 27, 2016 60.27 60.54 59.63 60.44 8,047,972 -0.20(-0.33%)
Sep 26, 2016 61.08 61.46 60.56 60.64 6,854,478 -0.27(-0.45%)
Sep 23, 2016 61.53 61.82 60.63 60.91 8,534,985 -0.87(-1.42%)
Sep 22, 2016 61.94 62.29 61.70 61.78 7,029,115 +0.36(+0.59%)
Sep 21, 2016 60.97 61.54 60.86 61.42 8,914,417 +0.95(+1.58%)
Sep 20, 2016 61.04 61.13 60.47 60.47 8,503,052 -0.47(-0.78%)
Sep 19, 2016 61.65 62.10 60.92 60.94 7,385,200 -0.30(-0.48%)
Sep 16, 2016 61.05 61.86 60.91 61.24 9,028,318 -0.38(-0.61%)
Sep 15, 2016 61.10 61.90 61.05 61.61 6,493,248 +0.34(+0.56%)
Sep 14, 2016 61.69 62.50 61.11 61.27 6,469,626 -0.57(-0.92%)
Sep 13, 2016 62.56 62.66 61.68 61.84 9,325,831 -1.38(-2.18%)
Sep 12, 2016 62.42 63.60 61.86 63.22 7,906,124 +0.99(+1.60%)
Sep 09, 2016 63.19 63.56 62.22 62.22 9,506,181 -1.46(-2.29%)
Sep 08, 2016 63.37 63.99 62.76 63.68 6,039,502 +0.62(+0.98%)
Sep 07, 2016 63.24 63.42 62.96 63.07 4,949,297 -0.14(-0.22%)
Sep 06, 2016 63.11 63.34 62.78 63.20 6,931,428 +0.18(+0.29%)
Sep 02, 2016 63.58 63.02 63.02 63.02 6,122,714 +0.07(+0.11%)
Sep 01, 2016 62.53 63.08 62.37 62.95 8,410,975 -0.03(-0.05%)
Aug 31, 2016 63.90 64.05 62.68 62.98 10,418,924 -1.31(-2.03%)
Aug 30, 2016 65.11 65.29 64.17 64.29 9,876,595 -0.40(-0.62%)
Aug 29, 2016 64.26 64.97 64.26 64.68 4,213,575 +0.19(+0.30%)
Aug 26, 2016 64.80 65.39 64.15 64.49 5,689,176 -0.35(-0.54%)
Aug 25, 2016 64.88 65.15 64.60 64.84 4,725,394 +0.01(+0.01%)
Aug 24, 2016 64.96 65.23 64.66 64.84 5,597,788 -0.33(-0.51%)
Aug 23, 2016 65.51 65.69 65.00 65.17 5,611,795 -0.24(-0.37%)
Aug 22, 2016 65.89 65.94 65.06 65.41 6,386,904 -1.00(-1.51%)
Aug 19, 2016 66.57 66.70 65.94 66.41 6,504,862 -0.44(-0.66%)
Aug 18, 2016 65.75 66.94 65.66 66.85 6,856,262 +1.32(+2.01%)
Aug 17, 2016 65.05 65.57 64.75 65.54 4,897,768 +0.23(+0.35%)
Aug 16, 2016 65.31 65.67 64.93 65.31 4,496,247 -0.10(-0.15%)
Aug 15, 2016 65.17 65.47 64.64 65.40 5,037,620 +0.67(+1.03%)
Aug 12, 2016 65.21 65.44 64.52 64.73 4,895,170 -0.24(-0.37%)
Aug 11, 2016 64.68 65.70 64.55 64.97 5,501,100 +0.52(+0.80%)
Aug 10, 2016 65.39 65.64 64.29 64.45 4,845,880 -0.78(-1.20%)
Aug 09, 2016 66.19 66.20 64.96 65.23 5,197,893 -0.53(-0.81%)
Aug 08, 2016 65.08 66.16 65.03 65.77 7,794,716 +1.04(+1.60%)
Aug 05, 2016 64.27 64.91 63.79 64.73 8,578,353 +0.65(+1.01%)
Aug 04, 2016 63.46 64.10 63.07 64.09 10,264,107 +0.61(+0.97%)
Aug 03, 2016 62.75 63.49 62.40 63.47 6,794,080 +0.58(+0.93%)
Aug 02, 2016 62.83 62.91 62.11 62.89 8,339,639 +0.34(+0.55%)
Aug 01, 2016 63.61 63.68 62.24 62.55 10,282,817 -1.64(-2.56%)
Jul 29, 2016 62.36 64.27 62.27 64.19 7,777,998 +1.17(+1.86%)
Jul 28, 2016 63.59 64.18 62.66 63.02 6,983,612 -0.66(-1.04%)
Jul 27, 2016 64.32 64.55 63.50 63.68 10,555,945 -0.57(-0.89%)
Jul 26, 2016 63.70 64.26 62.94 64.25 14,657,912 -0.09(-0.14%)
Jul 25, 2016 64.81 64.97 63.86 64.34 14,078,593 -0.72(-1.10%)
Jul 22, 2016 63.79 65.06 62.87 65.06 12,578,484 +1.27(+1.99%)
Jul 21, 2016 64.18 64.86 63.50 63.79 7,803,171 -0.46(-0.72%)
Jul 20, 2016 63.32 64.44 62.87 64.25 7,448,450 +0.63(+0.99%)
Jul 19, 2016 63.45 64.01 63.38 63.62 7,251,283 +0.09(+0.14%)
Jul 18, 2016 62.83 63.54 62.56 63.54 5,436,111 +0.28(+0.44%)
Jul 15, 2016 63.63 63.74 63.00 63.26 5,925,020 +0.20(+0.32%)
Jul 14, 2016 63.59 63.70 62.97 63.06 4,788,743 +0.18(+0.28%)
Jul 13, 2016 63.50 63.88 62.43 62.88 6,684,270 -0.61(-0.97%)
Jul 12, 2016 63.09 63.90 62.73 63.50 7,973,344 +1.30(+2.09%)
Jul 11, 2016 62.98 63.15 62.15 62.20 5,899,222 -0.57(-0.91%)
Jul 08, 2016 62.44 62.95 61.94 62.77 5,290,253 +0.83(+1.34%)
Jul 07, 2016 62.42 63.15 61.39 61.94 6,174,757 -0.29(-0.46%)
Jul 06, 2016 61.73 62.27 61.25 62.23 5,723,624 +0.34(+0.55%)
Jul 05, 2016 62.76 62.95 61.29 61.89 7,094,555 -1.51(-2.38%)
Jul 01, 2016 63.09 63.39 63.39 63.39 5,080,442 +0.35(+0.56%)
Jun 30, 2016 62.15 63.09 62.06 63.04 6,198,324 +1.00(+1.61%)
Jun 29, 2016 61.81 62.89 61.70 62.05 7,343,896 +0.96(+1.57%)
Jun 28, 2016 60.55 61.17 60.20 61.09 6,968,615 +1.24(+2.08%)
Jun 27, 2016 60.12 60.35 59.41 59.85 8,918,132 -1.27(-2.07%)
Jun 24, 2016 61.09 62.00 60.77 61.11 11,993,884 -2.34(-3.68%)
Jun 23, 2016 62.97 63.45 62.73 63.45 5,938,852 +1.05(+1.69%)
Jun 22, 2016 62.99 63.09 62.34 62.40 6,615,098 -0.20(-0.32%)
Jun 21, 2016 61.78 62.95 61.53 62.60 7,068,272 +0.74(+1.20%)
Jun 20, 2016 62.88 63.07 61.80 61.85 6,594,657 +0.07(+0.12%)
Jun 17, 2016 61.29 62.01 60.76 61.78 8,258,855 +0.92(+1.52%)
Jun 16, 2016 60.71 60.97 59.73 60.86 7,567,905 -0.41(-0.66%)
Jun 15, 2016 61.53 62.09 61.17 61.26 6,754,643 -0.49(-0.79%)
Jun 14, 2016 61.53 62.09 61.08 61.75 6,725,906 -0.14(-0.23%)
Jun 13, 2016 62.19 62.93 61.84 61.89 6,416,713 -0.71(-1.13%)
Jun 10, 2016 62.73 63.37 62.39 62.60 7,005,930 -1.14(-1.79%)
Jun 09, 2016 63.35 63.87 63.23 63.74 6,309,919 -0.68(-1.05%)
Jun 08, 2016 64.36 64.90 63.78 64.42 8,755,523 +0.57(+0.89%)
Jun 07, 2016 63.34 64.07 63.20 63.86 10,720,620 +0.81(+1.28%)
Jun 06, 2016 61.03 63.20 60.76 63.05 10,058,599 +2.76(+4.57%)
Jun 03, 2016 60.35 60.67 59.68 60.29 5,446,794 +0.14(+0.24%)
Jun 02, 2016 60.16 60.36 59.48 60.15 6,054,688 -0.33(-0.54%)
Jun 01, 2016 60.83 60.86 59.72 60.48 6,952,083 -0.35(-0.58%)
May 31, 2016 61.44 61.86 60.44 60.83 7,250,427 -0.69(-1.13%)
May 27, 2016 61.42 61.52 61.52 61.52 6,335,093 -0.17(-0.27%)
May 26, 2016 62.08 62.55 61.53 61.69 10,013,926 -0.02(-0.04%)
May 25, 2016 60.20 61.78 60.13 61.71 9,455,455 +1.81(+3.03%)
May 24, 2016 59.80 60.24 59.49 59.90 8,206,571 +0.48(+0.81%)
May 23, 2016 59.82 59.93 58.92 59.41 7,891,841 +0.04(+0.07%)
May 20, 2016 59.14 59.52 58.76 59.37 9,329,097 +0.60(+1.02%)
May 19, 2016 57.48 58.90 57.03 58.77 11,204,470 +0.82(+1.41%)
May 18, 2016 59.01 59.17 57.54 57.96 7,672,718 -1.35(-2.28%)
May 17, 2016 58.80 59.60 58.69 59.31 9,123,201 +0.70(+1.19%)
May 16, 2016 58.06 58.97 57.84 58.61 6,826,468 +1.24(+2.17%)
May 13, 2016 58.27 58.85 57.36 57.37 7,689,163 -1.31(-2.24%)
May 12, 2016 58.80 59.28 58.30 58.68 6,386,234 +0.22(+0.38%)
May 11, 2016 58.62 59.29 58.19 58.46 7,342,500 -0.36(-0.61%)
May 10, 2016 58.08 59.04 57.89 58.82 9,318,387 +1.18(+2.05%)
May 09, 2016 58.21 58.84 57.30 57.64 12,829,137 -1.86(-3.13%)
May 06, 2016 59.43 60.21 59.09 59.50 10,205,771 -0.22(-0.37%)
May 05, 2016 60.80 60.92 59.35 59.72 9,224,664 -0.26(-0.44%)
May 04, 2016 61.16 61.54 59.56 59.98 9,920,992 -1.19(-1.94%)
May 03, 2016 62.04 62.05 60.59 61.17 11,187,553 -1.72(-2.73%)
May 02, 2016 63.33 63.93 62.01 62.89 9,327,464 -0.74(-1.17%)
Apr 29, 2016 63.36 64.37 62.61 63.64 10,865,887 +0.44(+0.70%)
Apr 28, 2016 63.36 64.41 62.91 63.19 8,408,754 -0.65(-1.02%)
Apr 27, 2016 63.19 64.30 63.05 63.84 9,228,995 +1.11(+1.77%)
Apr 26, 2016 62.68 62.85 62.11 62.73 6,883,971 +0.34(+0.55%)
Apr 25, 2016 63.02 63.21 61.75 62.39 8,439,053 -0.92(-1.45%)
Apr 22, 2016 61.56 64.17 61.56 63.31 12,540,954 -0.27(-0.42%)
Apr 21, 2016 64.06 64.92 63.49 63.58 10,469,920 -0.66(-1.02%)
Apr 20, 2016 62.69 64.87 62.69 64.24 15,283,943 +1.16(+1.83%)
Apr 19, 2016 61.77 63.10 61.66 63.08 13,046,982 +1.73(+2.83%)
Apr 18, 2016 59.20 61.39 58.96 61.35 7,507,772 +0.94(+1.56%)
Apr 15, 2016 61.12 61.12 60.16 60.40 8,673,238 -0.71(-1.17%)
Apr 14, 2016 61.35 61.51 60.65 61.12 6,754,073 -0.17(-0.27%)
Apr 13, 2016 60.18 61.43 59.96 61.28 10,916,188 +1.16(+1.94%)
Apr 12, 2016 58.75 60.32 58.50 60.12 10,387,120 +1.60(+2.73%)
Apr 11, 2016 58.90 59.33 58.51 58.52 9,424,218 +0.02(+0.04%)
Apr 08, 2016 58.17 58.83 57.85 58.49 7,738,611 +1.46(+2.56%)
Apr 07, 2016 57.43 57.77 56.78 57.04 9,476,055 -0.91(-1.57%)
Apr 06, 2016 57.82 58.95 56.95 57.95 12,725,456 +0.40(+0.69%)
Apr 05, 2016 57.04 57.94 57.00 57.55 12,088,665 +0.02(+0.03%)
Apr 04, 2016 57.38 57.76 56.95 57.54 11,697,490 +0.41(+0.72%)
Apr 01, 2016 57.32 57.98 56.84 57.12 27,103,150 -1.29(-2.21%)
Mar 31, 2016 58.84 59.43 58.20 58.42 10,868,557 -0.52(-0.89%)
Mar 30, 2016 58.35 59.10 58.04 58.94 10,514,984 +1.12(+1.93%)
Mar 29, 2016 56.70 57.89 56.51 57.82 13,193,449 +0.16(+0.27%)
Mar 28, 2016 57.73 57.85 57.01 57.66 10,111,126 +0.17(+0.30%)
Mar 24, 2016 56.96 57.49 57.49 57.49 10,333,852 -0.30(-0.52%)
Mar 23, 2016 57.85 58.23 57.53 57.79 7,478,202 -0.51(-0.88%)
Mar 22, 2016 58.65 59.59 58.25 58.30 7,866,157 -1.01(-1.71%)
Mar 21, 2016 57.32 59.44 57.17 59.32 9,479,151 +1.09(+1.86%)
Mar 18, 2016 59.41 59.41 58.04 58.23 12,055,730 -0.81(-1.37%)
Mar 17, 2016 58.70 59.41 58.25 59.04 8,924,529 +0.94(+1.62%)
Mar 16, 2016 58.36 58.49 57.16 58.10 9,055,085 +0.09(+0.16%)
Mar 15, 2016 57.41 58.00 56.98 58.00 8,591,830 -0.17(-0.29%)
Mar 14, 2016 58.59 58.91 57.83 58.17 7,511,293 -1.24(-2.08%)
Mar 11, 2016 58.53 59.52 58.07 59.41 10,168,816 +1.44(+2.49%)
Mar 10, 2016 57.66 58.10 57.12 57.96 8,911,234 +0.34(+0.59%)
Mar 09, 2016 58.42 58.56 57.50 57.62 8,795,330 +0.04(+0.07%)
Mar 08, 2016 59.61 59.98 57.57 57.58 11,017,260 -2.74(-4.54%)
Mar 07, 2016 58.86 60.32 58.02 60.32 12,137,667 +1.05(+1.78%)
Mar 04, 2016 59.49 60.20 58.46 59.27 14,412,582 -0.02(-0.03%)
Mar 03, 2016 58.65 59.38 58.44 59.29 9,862,014 +0.35(+0.59%)
Mar 02, 2016 58.19 58.96 57.40 58.94 10,837,400 +0.32(+0.54%)
Mar 01, 2016 57.39 58.66 57.25 58.62 10,505,247 +1.81(+3.19%)
Feb 29, 2016 57.31 58.13 56.78 56.81 9,727,093 -0.59(-1.03%)
Feb 26, 2016 57.92 58.30 57.19 57.40 7,575,879 +0.10(+0.17%)
Feb 25, 2016 56.97 57.31 55.96 57.31 8,026,375 +0.11(+0.19%)
Feb 24, 2016 56.15 57.28 55.76 57.20 9,918,519 +0.10(+0.18%)
Feb 23, 2016 58.52 59.22 56.92 57.09 10,339,378 -1.81(-3.08%)
Feb 22, 2016 58.47 59.11 58.28 58.91 9,657,952 +1.19(+2.06%)
Feb 19, 2016 57.01 57.73 56.87 57.72 10,528,081 +0.15(+0.26%)
Feb 18, 2016 58.40 58.40 57.28 57.57 10,255,045 -0.20(-0.34%)
Feb 17, 2016 57.47 58.37 57.16 57.77 12,791,427 +0.93(+1.64%)
Feb 16, 2016 56.51 57.22 55.75 56.83 12,084,375 +1.14(+2.05%)
Feb 12, 2016 54.56 55.69 55.69 55.69 13,579,878 +1.57(+2.90%)
Feb 11, 2016 52.13 54.61 51.98 54.12 15,415,510 +0.87(+1.62%)
Feb 10, 2016 53.29 54.22 52.99 53.26 10,584,260 -0.06(-0.10%)
Feb 09, 2016 54.19 54.81 52.68 53.31 14,163,913 -1.56(-2.84%)
Feb 08, 2016 53.49 55.25 52.95 54.87 15,956,665 +0.76(+1.41%)
Feb 05, 2016 54.84 55.10 53.54 54.11 20,946,184 -1.36(-2.45%)
Feb 04, 2016 56.25 57.30 55.29 55.47 13,852,727 -0.23(-0.41%)
Feb 03, 2016 55.07 55.72 53.19 55.70 16,325,221 +1.56(+2.89%)
Feb 02, 2016 54.51 55.03 53.76 54.13 17,296,490 -2.06(-3.67%)
Feb 01, 2016 55.92 56.35 55.07 56.19 15,320,420 -0.64(-1.12%)
Jan 29, 2016 55.03 57.01 54.70 56.83 23,216,012 +2.17(+3.97%)
Jan 28, 2016 53.65 54.73 52.87 54.66 20,909,958 +3.11(+6.04%)
Jan 27, 2016 51.38 52.79 50.78 51.54 16,060,776 +0.17(+0.34%)
Jan 26, 2016 50.63 51.72 49.87 51.37 17,586,916 +1.60(+3.21%)
Jan 25, 2016 50.25 52.00 49.72 49.77 17,631,942 -1.49(-2.91%)
Jan 22, 2016 50.73 52.09 49.51 51.27 24,656,176 +2.95(+6.10%)
Jan 21, 2016 48.13 49.91 47.47 48.32 16,480,185 +0.31(+0.64%)
Jan 20, 2016 48.28 48.96 46.86 48.01 20,442,904 -1.38(-2.80%)
Jan 19, 2016 49.66 50.56 48.79 49.40 14,578,672 -0.15(-0.30%)
Jan 15, 2016 48.80 49.55 49.55 49.55 18,697,542 -1.31(-2.58%)
Jan 14, 2016 50.61 51.38 48.56 50.86 17,568,668 +0.57(+1.14%)
Jan 13, 2016 51.58 52.17 49.94 50.29 16,188,592 -0.62(-1.22%)
Jan 12, 2016 51.86 51.98 49.69 50.91 12,956,961 -0.07(-0.14%)
Jan 11, 2016 51.26 51.48 50.16 50.98 11,054,823 -0.20(-0.38%)
Jan 08, 2016 52.18 52.53 51.02 51.17 12,282,395 -0.87(-1.68%)
Jan 07, 2016 52.08 53.28 51.74 52.05 15,312,293 -1.19(-2.23%)
Jan 06, 2016 53.41 54.57 53.05 53.23 15,162,816 -1.42(-2.59%)
Jan 05, 2016 54.52 54.92 53.54 54.65 8,626,599 +0.25(+0.46%)
Jan 04, 2016 54.61 55.06 53.44 54.40 11,647,741 -0.45(-0.82%)
Dec 31, 2015 54.55 54.85 54.85 54.85 6,703,483 +0.09(+0.16%)
Dec 30, 2015 54.58 55.46 54.56 54.76 7,305,695 -0.68(-1.23%)
Dec 29, 2015 56.36 56.50 54.96 55.44 8,883,776 +0.07(+0.13%)
Dec 28, 2015 54.67 55.40 54.28 55.37 8,414,838 -0.09(-0.16%)
Dec 24, 2015 55.75 55.46 55.46 55.46 3,775,549 -0.38(-0.68%)
Dec 23, 2015 55.52 55.86 55.03 55.84 9,865,826 +1.20(+2.19%)
Dec 22, 2015 53.80 54.86 53.60 54.64 10,111,536 +1.21(+2.27%)
Dec 21, 2015 53.03 53.74 52.80 53.43 9,995,824 +0.48(+0.91%)
Dec 18, 2015 54.29 54.39 52.94 52.95 19,270,264 -1.46(-2.69%)
Dec 17, 2015 55.92 56.20 54.37 54.41 10,526,853 -1.59(-2.84%)
Dec 16, 2015 56.22 56.85 55.65 56.00 10,001,253 -0.49(-0.86%)
Dec 15, 2015 55.83 56.72 55.48 56.49 13,367,542 +1.43(+2.60%)
Dec 14, 2015 54.56 55.46 54.34 55.06 14,395,545 +0.16(+0.29%)
Dec 11, 2015 56.21 55.64 54.82 54.90 12,000,283 -1.31(-2.32%)
Dec 10, 2015 56.45 57.58 56.14 56.21 9,154,767 -0.50(-0.89%)
Dec 09, 2015 56.69 58.16 56.16 56.71 11,840,203 +0.49(+0.87%)
Dec 08, 2015 56.00 57.39 54.89 56.22 10,561,753 -1.02(-1.79%)
Dec 07, 2015 57.13 57.62 56.67 57.24 13,433,218 -1.50(-2.56%)
Dec 04, 2015 58.05 59.02 57.53 58.75 10,943,758 -0.08(-0.13%)
Dec 03, 2015 60.12 60.25 58.30 58.82 10,546,225 -0.79(-1.32%)
Dec 02, 2015 60.85 61.49 59.46 59.61 12,201,490 -1.86(-3.02%)
Dec 01, 2015 60.40 61.51 60.15 61.47 10,393,190 +0.80(+1.32%)
Nov 30, 2015 60.62 61.23 60.41 60.66 10,142,657 +0.25(+0.42%)
Nov 27, 2015 59.99 60.55 59.72 60.41 4,028,654 -0.16(-0.26%)
Nov 25, 2015 60.49 60.57 60.57 60.57 5,190,989 -0.51(-0.83%)
Nov 24, 2015 60.55 61.70 60.19 61.08 8,909,330 +0.75(+1.24%)
Nov 23, 2015 59.91 60.48 59.62 60.33 7,500,269 +0.05(+0.09%)
Nov 20, 2015 60.87 61.04 59.55 60.27 10,855,260 -0.60(-0.99%)
Nov 19, 2015 60.73 61.48 60.65 60.87 8,543,561 -0.49(-0.80%)
Nov 18, 2015 60.16 61.47 59.97 61.37 8,902,574 +1.41(+2.36%)
Nov 17, 2015 60.97 61.20 59.89 59.95 7,140,082 -1.24(-2.03%)
Nov 16, 2015 59.59 61.33 59.19 61.19 8,489,745 +1.71(+2.88%)
Nov 13, 2015 59.57 60.19 59.15 59.48 9,358,718 -0.36(-0.60%)
Nov 12, 2015 59.65 60.77 59.30 59.84 10,418,654 -0.80(-1.33%)
Nov 11, 2015 61.31 61.40 59.97 60.65 7,133,895 -0.89(-1.45%)
Nov 10, 2015 60.47 61.62 60.37 61.54 7,615,967 +0.67(+1.10%)
Nov 09, 2015 61.58 61.94 60.41 60.87 7,500,453 -0.90(-1.45%)
Nov 06, 2015 60.98 61.77 60.16 61.76 9,528,890 +0.20(+0.33%)
Nov 05, 2015 62.30 63.06 61.41 61.56 8,615,304 -1.18(-1.88%)
Nov 04, 2015 63.63 63.84 62.34 62.74 11,248,740 -0.95(-1.48%)
Nov 03, 2015 62.40 64.40 62.26 63.69 13,128,404 +1.63(+2.63%)
Nov 02, 2015 60.66 62.29 60.51 62.05 10,853,374 +0.99(+1.62%)
Oct 30, 2015 61.44 61.63 59.89 61.06 12,127,935 -0.41(-0.67%)
Oct 29, 2015 61.51 62.46 61.23 61.48 8,464,507 -0.34(-0.56%)
Oct 28, 2015 60.82 62.27 60.31 61.82 14,455,484 +1.70(+2.83%)
Oct 27, 2015 58.95 60.48 58.87 60.12 11,892,968 -0.16(-0.26%)
Oct 26, 2015 60.98 61.05 60.13 60.27 10,095,707 -0.94(-1.53%)
Oct 23, 2015 60.81 61.91 60.47 61.21 11,350,403 +0.07(+0.11%)
Oct 22, 2015 59.66 61.34 59.56 61.14 11,636,807 +2.05(+3.48%)
Oct 21, 2015 58.83 60.14 58.68 59.09 10,170,598 +0.06(+0.11%)
Oct 20, 2015 57.73 59.44 57.69 59.02 11,393,730 +1.10(+1.90%)
Oct 19, 2015 57.30 58.92 57.19 57.92 9,708,013 -0.29(-0.50%)
Oct 16, 2015 59.18 59.22 56.63 58.21 22,821,100 -1.29(-2.17%)
Oct 15, 2015 58.87 59.59 57.72 59.50 14,120,319 +0.90(+1.53%)
Oct 14, 2015 58.28 58.86 57.63 58.60 9,200,450 +0.29(+0.50%)
Oct 13, 2015 57.96 59.44 57.81 58.31 8,532,896 -0.23(-0.40%)
Oct 12, 2015 59.88 59.88 58.02 58.55 9,697,055 -1.11(-1.86%)
Oct 09, 2015 60.27 60.44 59.26 59.66 8,758,548 -0.22(-0.37%)
Oct 08, 2015 58.81 60.10 58.13 59.87 10,811,771 +1.01(+1.71%)
Oct 07, 2015 58.93 60.08 58.24 58.87 16,214,052 +1.10(+1.91%)
Oct 06, 2015 56.48 58.13 56.16 57.76 14,940,985 +1.45(+2.57%)
Oct 05, 2015 55.66 56.82 55.51 56.32 11,264,721 +1.38(+2.52%)
Oct 02, 2015 52.29 55.04 52.01 54.94 16,305,953 +2.09(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.