Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.45	63.37	62.26	63.09	8,069,678	+1.02(+1.64%)
Sep 29, 2016	62.67	63.36	62.07	62.07	12,288,860	-0.51(-0.82%)
Sep 28, 2016	60.64	62.66	60.23	62.59	11,663,418	+2.15(+3.56%)
Sep 27, 2016	60.27	60.54	59.63	60.44	8,047,972	-0.20(-0.33%)
Sep 26, 2016	61.08	61.46	60.56	60.64	6,854,478	-0.27(-0.45%)
Sep 23, 2016	61.53	61.82	60.63	60.91	8,534,985	-0.87(-1.42%)
Sep 22, 2016	61.94	62.29	61.70	61.78	7,029,115	+0.36(+0.59%)
Sep 21, 2016	60.97	61.54	60.86	61.42	8,914,417	+0.95(+1.58%)
Sep 20, 2016	61.04	61.13	60.47	60.47	8,503,052	-0.47(-0.78%)
Sep 19, 2016	61.65	62.10	60.92	60.94	7,385,200	-0.30(-0.48%)
Sep 16, 2016	61.05	61.86	60.91	61.24	9,028,318	-0.38(-0.61%)
Sep 15, 2016	61.10	61.90	61.05	61.61	6,493,248	+0.34(+0.56%)
Sep 14, 2016	61.69	62.50	61.11	61.27	6,469,626	-0.57(-0.92%)
Sep 13, 2016	62.56	62.66	61.68	61.84	9,325,831	-1.38(-2.18%)
Sep 12, 2016	62.42	63.60	61.86	63.22	7,906,124	+0.99(+1.60%)
Sep 09, 2016	63.19	63.56	62.22	62.22	9,506,181	-1.46(-2.29%)
Sep 08, 2016	63.37	63.99	62.76	63.68	6,039,502	+0.62(+0.98%)
Sep 07, 2016	63.24	63.42	62.96	63.07	4,949,297	-0.14(-0.22%)
Sep 06, 2016	63.11	63.34	62.78	63.20	6,931,428	+0.18(+0.29%)
Sep 02, 2016	63.58	63.02	63.02	63.02	6,122,714	+0.07(+0.11%)
Sep 01, 2016	62.53	63.08	62.37	62.95	8,410,975	-0.03(-0.05%)
Aug 31, 2016	63.90	64.05	62.68	62.98	10,418,924	-1.31(-2.03%)
Aug 30, 2016	65.11	65.29	64.17	64.29	9,876,595	-0.40(-0.62%)
Aug 29, 2016	64.26	64.97	64.26	64.68	4,213,575	+0.19(+0.30%)
Aug 26, 2016	64.80	65.39	64.15	64.49	5,689,176	-0.35(-0.54%)
Aug 25, 2016	64.88	65.15	64.60	64.84	4,725,394	+0.01(+0.01%)
Aug 24, 2016	64.96	65.23	64.66	64.84	5,597,788	-0.33(-0.51%)
Aug 23, 2016	65.51	65.69	65.00	65.17	5,611,795	-0.24(-0.37%)
Aug 22, 2016	65.89	65.94	65.06	65.41	6,386,904	-1.00(-1.51%)
Aug 19, 2016	66.57	66.70	65.94	66.41	6,504,862	-0.44(-0.66%)
Aug 18, 2016	65.75	66.94	65.66	66.85	6,856,262	+1.32(+2.01%)
Aug 17, 2016	65.05	65.57	64.75	65.54	4,897,768	+0.23(+0.35%)
Aug 16, 2016	65.31	65.67	64.93	65.31	4,496,247	-0.10(-0.15%)
Aug 15, 2016	65.17	65.47	64.64	65.40	5,037,620	+0.67(+1.03%)
Aug 12, 2016	65.21	65.44	64.52	64.73	4,895,170	-0.24(-0.37%)
Aug 11, 2016	64.68	65.70	64.55	64.97	5,501,100	+0.52(+0.80%)
Aug 10, 2016	65.39	65.64	64.29	64.45	4,845,880	-0.78(-1.20%)
Aug 09, 2016	66.19	66.20	64.96	65.23	5,197,893	-0.53(-0.81%)
Aug 08, 2016	65.08	66.16	65.03	65.77	7,794,716	+1.04(+1.60%)
Aug 05, 2016	64.27	64.91	63.79	64.73	8,578,353	+0.65(+1.01%)
Aug 04, 2016	63.46	64.10	63.07	64.09	10,264,107	+0.61(+0.97%)
Aug 03, 2016	62.75	63.49	62.40	63.47	6,794,080	+0.58(+0.93%)
Aug 02, 2016	62.83	62.91	62.11	62.89	8,339,639	+0.34(+0.55%)
Aug 01, 2016	63.61	63.68	62.24	62.55	10,282,817	-1.64(-2.56%)
Jul 29, 2016	62.36	64.27	62.27	64.19	7,777,998	+1.17(+1.86%)
Jul 28, 2016	63.59	64.18	62.66	63.02	6,983,612	-0.66(-1.04%)
Jul 27, 2016	64.32	64.55	63.50	63.68	10,555,945	-0.57(-0.89%)
Jul 26, 2016	63.70	64.26	62.94	64.25	14,657,912	-0.09(-0.14%)
Jul 25, 2016	64.81	64.97	63.86	64.34	14,078,593	-0.72(-1.10%)
Jul 22, 2016	63.79	65.06	62.87	65.06	12,578,484	+1.27(+1.99%)
Jul 21, 2016	64.18	64.86	63.50	63.79	7,803,171	-0.46(-0.72%)
Jul 20, 2016	63.32	64.44	62.87	64.25	7,448,450	+0.63(+0.99%)
Jul 19, 2016	63.45	64.01	63.38	63.62	7,251,283	+0.09(+0.14%)
Jul 18, 2016	62.83	63.54	62.56	63.54	5,436,111	+0.28(+0.44%)
Jul 15, 2016	63.63	63.74	63.00	63.26	5,925,020	+0.20(+0.32%)
Jul 14, 2016	63.59	63.70	62.97	63.06	4,788,743	+0.18(+0.28%)
Jul 13, 2016	63.50	63.88	62.43	62.88	6,684,270	-0.61(-0.97%)
Jul 12, 2016	63.09	63.90	62.73	63.50	7,973,344	+1.30(+2.09%)
Jul 11, 2016	62.98	63.15	62.15	62.20	5,899,222	-0.57(-0.91%)
Jul 08, 2016	62.44	62.95	61.94	62.77	5,290,253	+0.83(+1.34%)
Jul 07, 2016	62.42	63.15	61.39	61.94	6,174,757	-0.29(-0.46%)
Jul 06, 2016	61.73	62.27	61.25	62.23	5,723,624	+0.34(+0.55%)
Jul 05, 2016	62.76	62.95	61.29	61.89	7,094,555	-1.51(-2.38%)
Jul 01, 2016	63.09	63.39	63.39	63.39	5,080,442	+0.35(+0.56%)
Jun 30, 2016	62.15	63.09	62.06	63.04	6,198,324	+1.00(+1.61%)
Jun 29, 2016	61.81	62.89	61.70	62.05	7,343,896	+0.96(+1.57%)
Jun 28, 2016	60.55	61.17	60.20	61.09	6,968,615	+1.24(+2.08%)
Jun 27, 2016	60.12	60.35	59.41	59.85	8,918,132	-1.27(-2.07%)
Jun 24, 2016	61.09	62.00	60.77	61.11	11,993,884	-2.34(-3.68%)
Jun 23, 2016	62.97	63.45	62.73	63.45	5,938,852	+1.05(+1.69%)
Jun 22, 2016	62.99	63.09	62.34	62.40	6,615,098	-0.20(-0.32%)
Jun 21, 2016	61.78	62.95	61.53	62.60	7,068,272	+0.74(+1.20%)
Jun 20, 2016	62.88	63.07	61.80	61.85	6,594,657	+0.07(+0.12%)
Jun 17, 2016	61.29	62.01	60.76	61.78	8,258,855	+0.92(+1.52%)
Jun 16, 2016	60.71	60.97	59.73	60.86	7,567,905	-0.41(-0.66%)
Jun 15, 2016	61.53	62.09	61.17	61.26	6,754,643	-0.49(-0.79%)
Jun 14, 2016	61.53	62.09	61.08	61.75	6,725,906	-0.14(-0.23%)
Jun 13, 2016	62.19	62.93	61.84	61.89	6,416,713	-0.71(-1.13%)
Jun 10, 2016	62.73	63.37	62.39	62.60	7,005,930	-1.14(-1.79%)
Jun 09, 2016	63.35	63.87	63.23	63.74	6,309,919	-0.68(-1.05%)
Jun 08, 2016	64.36	64.90	63.78	64.42	8,755,523	+0.57(+0.89%)
Jun 07, 2016	63.34	64.07	63.20	63.86	10,720,620	+0.81(+1.28%)
Jun 06, 2016	61.03	63.20	60.76	63.05	10,058,599	+2.76(+4.57%)
Jun 03, 2016	60.35	60.67	59.68	60.29	5,446,794	+0.14(+0.24%)
Jun 02, 2016	60.16	60.36	59.48	60.15	6,054,688	-0.33(-0.54%)
Jun 01, 2016	60.83	60.86	59.72	60.48	6,952,083	-0.35(-0.58%)
May 31, 2016	61.44	61.86	60.44	60.83	7,250,427	-0.69(-1.13%)
May 27, 2016	61.42	61.52	61.52	61.52	6,335,093	-0.17(-0.27%)
May 26, 2016	62.08	62.55	61.53	61.69	10,013,926	-0.02(-0.04%)
May 25, 2016	60.20	61.78	60.13	61.71	9,455,455	+1.81(+3.03%)
May 24, 2016	59.80	60.24	59.49	59.90	8,206,571	+0.48(+0.81%)
May 23, 2016	59.82	59.93	58.92	59.41	7,891,841	+0.04(+0.07%)
May 20, 2016	59.14	59.52	58.76	59.37	9,329,097	+0.60(+1.02%)
May 19, 2016	57.48	58.90	57.03	58.77	11,204,470	+0.82(+1.41%)
May 18, 2016	59.01	59.17	57.54	57.96	7,672,718	-1.35(-2.28%)
May 17, 2016	58.80	59.60	58.69	59.31	9,123,201	+0.70(+1.19%)
May 16, 2016	58.06	58.97	57.84	58.61	6,826,468	+1.24(+2.17%)
May 13, 2016	58.27	58.85	57.36	57.37	7,689,163	-1.31(-2.24%)
May 12, 2016	58.80	59.28	58.30	58.68	6,386,234	+0.22(+0.38%)
May 11, 2016	58.62	59.29	58.19	58.46	7,342,500	-0.36(-0.61%)
May 10, 2016	58.08	59.04	57.89	58.82	9,318,387	+1.18(+2.05%)
May 09, 2016	58.21	58.84	57.30	57.64	12,829,137	-1.86(-3.13%)
May 06, 2016	59.43	60.21	59.09	59.50	10,205,771	-0.22(-0.37%)
May 05, 2016	60.80	60.92	59.35	59.72	9,224,664	-0.26(-0.44%)
May 04, 2016	61.16	61.54	59.56	59.98	9,920,992	-1.19(-1.94%)
May 03, 2016	62.04	62.05	60.59	61.17	11,187,553	-1.72(-2.73%)
May 02, 2016	63.33	63.93	62.01	62.89	9,327,464	-0.74(-1.17%)
Apr 29, 2016	63.36	64.37	62.61	63.64	10,865,887	+0.44(+0.70%)
Apr 28, 2016	63.36	64.41	62.91	63.19	8,408,754	-0.65(-1.02%)
Apr 27, 2016	63.19	64.30	63.05	63.84	9,228,995	+1.11(+1.77%)
Apr 26, 2016	62.68	62.85	62.11	62.73	6,883,971	+0.34(+0.55%)
Apr 25, 2016	63.02	63.21	61.75	62.39	8,439,053	-0.92(-1.45%)
Apr 22, 2016	61.56	64.17	61.56	63.31	12,540,954	-0.27(-0.42%)
Apr 21, 2016	64.06	64.92	63.49	63.58	10,469,920	-0.66(-1.02%)
Apr 20, 2016	62.69	64.87	62.69	64.24	15,283,943	+1.16(+1.83%)
Apr 19, 2016	61.77	63.10	61.66	63.08	13,046,982	+1.73(+2.83%)
Apr 18, 2016	59.20	61.39	58.96	61.35	7,507,772	+0.94(+1.56%)
Apr 15, 2016	61.12	61.12	60.16	60.40	8,673,238	-0.71(-1.17%)
Apr 14, 2016	61.35	61.51	60.65	61.12	6,754,073	-0.17(-0.27%)
Apr 13, 2016	60.18	61.43	59.96	61.28	10,916,188	+1.16(+1.94%)
Apr 12, 2016	58.75	60.32	58.50	60.12	10,387,120	+1.60(+2.73%)
Apr 11, 2016	58.90	59.33	58.51	58.52	9,424,218	+0.02(+0.04%)
Apr 08, 2016	58.17	58.83	57.85	58.49	7,738,611	+1.46(+2.56%)
Apr 07, 2016	57.43	57.77	56.78	57.04	9,476,055	-0.91(-1.57%)
Apr 06, 2016	57.82	58.95	56.95	57.95	12,725,456	+0.40(+0.69%)
Apr 05, 2016	57.04	57.94	57.00	57.55	12,088,665	+0.02(+0.03%)
Apr 04, 2016	57.38	57.76	56.95	57.54	11,697,490	+0.41(+0.72%)
Apr 01, 2016	57.32	57.98	56.84	57.12	27,103,150	-1.29(-2.21%)
Mar 31, 2016	58.84	59.43	58.20	58.42	10,868,557	-0.52(-0.89%)
Mar 30, 2016	58.35	59.10	58.04	58.94	10,514,984	+1.12(+1.93%)
Mar 29, 2016	56.70	57.89	56.51	57.82	13,193,449	+0.16(+0.27%)
Mar 28, 2016	57.73	57.85	57.01	57.66	10,111,126	+0.17(+0.30%)
Mar 24, 2016	56.96	57.49	57.49	57.49	10,333,852	-0.30(-0.52%)
Mar 23, 2016	57.85	58.23	57.53	57.79	7,478,202	-0.51(-0.88%)
Mar 22, 2016	58.65	59.59	58.25	58.30	7,866,157	-1.01(-1.71%)
Mar 21, 2016	57.32	59.44	57.17	59.32	9,479,151	+1.09(+1.86%)
Mar 18, 2016	59.41	59.41	58.04	58.23	12,055,730	-0.81(-1.37%)
Mar 17, 2016	58.70	59.41	58.25	59.04	8,924,529	+0.94(+1.62%)
Mar 16, 2016	58.36	58.49	57.16	58.10	9,055,085	+0.09(+0.16%)
Mar 15, 2016	57.41	58.00	56.98	58.00	8,591,830	-0.17(-0.29%)
Mar 14, 2016	58.59	58.91	57.83	58.17	7,511,293	-1.24(-2.08%)
Mar 11, 2016	58.53	59.52	58.07	59.41	10,168,816	+1.44(+2.49%)
Mar 10, 2016	57.66	58.10	57.12	57.96	8,911,234	+0.34(+0.59%)
Mar 09, 2016	58.42	58.56	57.50	57.62	8,795,330	+0.04(+0.07%)
Mar 08, 2016	59.61	59.98	57.57	57.58	11,017,260	-2.74(-4.54%)
Mar 07, 2016	58.86	60.32	58.02	60.32	12,137,667	+1.05(+1.78%)
Mar 04, 2016	59.49	60.20	58.46	59.27	14,412,582	-0.02(-0.03%)
Mar 03, 2016	58.65	59.38	58.44	59.29	9,862,014	+0.35(+0.59%)
Mar 02, 2016	58.19	58.96	57.40	58.94	10,837,400	+0.32(+0.54%)
Mar 01, 2016	57.39	58.66	57.25	58.62	10,505,247	+1.81(+3.19%)
Feb 29, 2016	57.31	58.13	56.78	56.81	9,727,093	-0.59(-1.03%)
Feb 26, 2016	57.92	58.30	57.19	57.40	7,575,879	+0.10(+0.17%)
Feb 25, 2016	56.97	57.31	55.96	57.31	8,026,375	+0.11(+0.19%)
Feb 24, 2016	56.15	57.28	55.76	57.20	9,918,519	+0.10(+0.18%)
Feb 23, 2016	58.52	59.22	56.92	57.09	10,339,378	-1.81(-3.08%)
Feb 22, 2016	58.47	59.11	58.28	58.91	9,657,952	+1.19(+2.06%)
Feb 19, 2016	57.01	57.73	56.87	57.72	10,528,081	+0.15(+0.26%)
Feb 18, 2016	58.40	58.40	57.28	57.57	10,255,045	-0.20(-0.34%)
Feb 17, 2016	57.47	58.37	57.16	57.77	12,791,427	+0.93(+1.64%)
Feb 16, 2016	56.51	57.22	55.75	56.83	12,084,375	+1.14(+2.05%)
Feb 12, 2016	54.56	55.69	55.69	55.69	13,579,878	+1.57(+2.90%)
Feb 11, 2016	52.13	54.61	51.98	54.12	15,415,510	+0.87(+1.62%)
Feb 10, 2016	53.29	54.22	52.99	53.26	10,584,260	-0.06(-0.10%)
Feb 09, 2016	54.19	54.81	52.68	53.31	14,163,913	-1.56(-2.84%)
Feb 08, 2016	53.49	55.25	52.95	54.87	15,956,665	+0.76(+1.41%)
Feb 05, 2016	54.84	55.10	53.54	54.11	20,946,184	-1.36(-2.45%)
Feb 04, 2016	56.25	57.30	55.29	55.47	13,852,727	-0.23(-0.41%)
Feb 03, 2016	55.07	55.72	53.19	55.70	16,325,221	+1.56(+2.89%)
Feb 02, 2016	54.51	55.03	53.76	54.13	17,296,490	-2.06(-3.67%)
Feb 01, 2016	55.92	56.35	55.07	56.19	15,320,420	-0.64(-1.12%)
Jan 29, 2016	55.03	57.01	54.70	56.83	23,216,012	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.66	20,909,958	+3.11(+6.04%)
Jan 27, 2016	51.38	52.79	50.78	51.54	16,060,776	+0.17(+0.34%)
Jan 26, 2016	50.63	51.72	49.87	51.37	17,586,916	+1.60(+3.21%)
Jan 25, 2016	50.25	52.00	49.72	49.77	17,631,942	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,656,176	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,185	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,442,904	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.40	14,578,672	-0.15(-0.30%)
Jan 15, 2016	48.80	49.55	49.55	49.55	18,697,542	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.56	50.86	17,568,668	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.29	16,188,592	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.91	12,956,961	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,054,823	-0.20(-0.38%)
Jan 08, 2016	52.18	52.53	51.02	51.17	12,282,395	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.05	15,312,293	-1.19(-2.23%)
Jan 06, 2016	53.41	54.57	53.05	53.23	15,162,816	-1.42(-2.59%)
Jan 05, 2016	54.52	54.92	53.54	54.65	8,626,599	+0.25(+0.46%)
Jan 04, 2016	54.61	55.06	53.44	54.40	11,647,741	-0.45(-0.82%)
Dec 31, 2015	54.55	54.85	54.85	54.85	6,703,483	+0.09(+0.16%)
Dec 30, 2015	54.58	55.46	54.56	54.76	7,305,695	-0.68(-1.23%)
Dec 29, 2015	56.36	56.50	54.96	55.44	8,883,776	+0.07(+0.13%)
Dec 28, 2015	54.67	55.40	54.28	55.37	8,414,838	-0.09(-0.16%)
Dec 24, 2015	55.75	55.46	55.46	55.46	3,775,549	-0.38(-0.68%)
Dec 23, 2015	55.52	55.86	55.03	55.84	9,865,826	+1.20(+2.19%)
Dec 22, 2015	53.80	54.86	53.60	54.64	10,111,536	+1.21(+2.27%)
Dec 21, 2015	53.03	53.74	52.80	53.43	9,995,824	+0.48(+0.91%)
Dec 18, 2015	54.29	54.39	52.94	52.95	19,270,264	-1.46(-2.69%)
Dec 17, 2015	55.92	56.20	54.37	54.41	10,526,853	-1.59(-2.84%)
Dec 16, 2015	56.22	56.85	55.65	56.00	10,001,253	-0.49(-0.86%)
Dec 15, 2015	55.83	56.72	55.48	56.49	13,367,542	+1.43(+2.60%)
Dec 14, 2015	54.56	55.46	54.34	55.06	14,395,545	+0.16(+0.29%)
Dec 11, 2015	56.21	55.64	54.82	54.90	12,000,283	-1.31(-2.32%)
Dec 10, 2015	56.45	57.58	56.14	56.21	9,154,767	-0.50(-0.89%)
Dec 09, 2015	56.69	58.16	56.16	56.71	11,840,203	+0.49(+0.87%)
Dec 08, 2015	56.00	57.39	54.89	56.22	10,561,753	-1.02(-1.79%)
Dec 07, 2015	57.13	57.62	56.67	57.24	13,433,218	-1.50(-2.56%)
Dec 04, 2015	58.05	59.02	57.53	58.75	10,943,758	-0.08(-0.13%)
Dec 03, 2015	60.12	60.25	58.30	58.82	10,546,225	-0.79(-1.32%)
Dec 02, 2015	60.85	61.49	59.46	59.61	12,201,490	-1.86(-3.02%)
Dec 01, 2015	60.40	61.51	60.15	61.47	10,393,190	+0.80(+1.32%)
Nov 30, 2015	60.62	61.23	60.41	60.66	10,142,657	+0.25(+0.42%)
Nov 27, 2015	59.99	60.55	59.72	60.41	4,028,654	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,190,989	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.08	8,909,330	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.62	60.33	7,500,269	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,260	-0.60(-0.99%)
Nov 19, 2015	60.73	61.48	60.65	60.87	8,543,561	-0.49(-0.80%)
Nov 18, 2015	60.16	61.47	59.97	61.37	8,902,574	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,082	-1.24(-2.03%)
Nov 16, 2015	59.59	61.33	59.19	61.19	8,489,745	+1.71(+2.88%)
Nov 13, 2015	59.57	60.19	59.15	59.48	9,358,718	-0.36(-0.60%)
Nov 12, 2015	59.65	60.77	59.30	59.84	10,418,654	-0.80(-1.33%)
Nov 11, 2015	61.31	61.40	59.97	60.65	7,133,895	-0.89(-1.45%)
Nov 10, 2015	60.47	61.62	60.37	61.54	7,615,967	+0.67(+1.10%)
Nov 09, 2015	61.58	61.94	60.41	60.87	7,500,453	-0.90(-1.45%)
Nov 06, 2015	60.98	61.77	60.16	61.76	9,528,890	+0.20(+0.33%)
Nov 05, 2015	62.30	63.06	61.41	61.56	8,615,304	-1.18(-1.88%)
Nov 04, 2015	63.63	63.84	62.34	62.74	11,248,740	-0.95(-1.48%)
Nov 03, 2015	62.40	64.40	62.26	63.69	13,128,404	+1.63(+2.63%)
Nov 02, 2015	60.66	62.29	60.51	62.05	10,853,374	+0.99(+1.62%)
Oct 30, 2015	61.44	61.63	59.89	61.06	12,127,935	-0.41(-0.67%)
Oct 29, 2015	61.51	62.46	61.23	61.48	8,464,507	-0.34(-0.56%)
Oct 28, 2015	60.82	62.27	60.31	61.82	14,455,484	+1.70(+2.83%)
Oct 27, 2015	58.95	60.48	58.87	60.12	11,892,968	-0.16(-0.26%)
Oct 26, 2015	60.98	61.05	60.13	60.27	10,095,707	-0.94(-1.53%)
Oct 23, 2015	60.81	61.91	60.47	61.21	11,350,403	+0.07(+0.11%)
Oct 22, 2015	59.66	61.34	59.56	61.14	11,636,807	+2.05(+3.48%)
Oct 21, 2015	58.83	60.14	58.68	59.09	10,170,598	+0.06(+0.11%)
Oct 20, 2015	57.73	59.44	57.69	59.02	11,393,730	+1.10(+1.90%)
Oct 19, 2015	57.30	58.92	57.19	57.92	9,708,013	-0.29(-0.50%)
Oct 16, 2015	59.18	59.22	56.63	58.21	22,821,100	-1.29(-2.17%)
Oct 15, 2015	58.87	59.59	57.72	59.50	14,120,319	+0.90(+1.53%)
Oct 14, 2015	58.28	58.86	57.63	58.60	9,200,450	+0.29(+0.50%)
Oct 13, 2015	57.96	59.44	57.81	58.31	8,532,896	-0.23(-0.40%)
Oct 12, 2015	59.88	59.88	58.02	58.55	9,697,055	-1.11(-1.86%)
Oct 09, 2015	60.27	60.44	59.26	59.66	8,758,548	-0.22(-0.37%)
Oct 08, 2015	58.81	60.10	58.13	59.87	10,811,771	+1.01(+1.71%)
Oct 07, 2015	58.93	60.08	58.24	58.87	16,214,052	+1.10(+1.91%)
Oct 06, 2015	56.48	58.13	56.16	57.76	14,940,985	+1.45(+2.57%)
Oct 05, 2015	55.66	56.82	55.51	56.32	11,264,721	+1.38(+2.52%)
Oct 02, 2015	52.29	55.04	52.01	54.94	16,305,953	+2.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.