Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.36	64.27	62.27	64.19	7,778,352	+1.17(+1.86%)
Jul 28, 2016	63.59	64.18	62.66	63.02	6,983,930	-0.66(-1.04%)
Jul 27, 2016	64.31	64.55	63.50	63.68	10,556,425	-0.57(-0.89%)
Jul 26, 2016	63.69	64.25	62.94	64.25	14,658,580	-0.09(-0.14%)
Jul 25, 2016	64.81	64.97	63.85	64.34	14,079,234	-0.72(-1.10%)
Jul 22, 2016	63.79	65.06	62.87	65.06	12,579,057	+1.27(+1.99%)
Jul 21, 2016	64.18	64.86	63.50	63.79	7,803,527	-0.46(-0.72%)
Jul 20, 2016	63.32	64.43	62.87	64.25	7,448,789	+0.63(+0.99%)
Jul 19, 2016	63.45	64.01	63.38	63.62	7,251,614	+0.09(+0.14%)
Jul 18, 2016	62.82	63.54	62.56	63.53	5,436,359	+0.28(+0.44%)
Jul 15, 2016	63.63	63.74	63.00	63.25	5,925,289	+0.20(+0.32%)
Jul 14, 2016	63.59	63.70	62.96	63.06	4,788,961	+0.18(+0.28%)
Jul 13, 2016	63.49	63.88	62.43	62.88	6,684,574	-0.61(-0.97%)
Jul 12, 2016	63.09	63.90	62.73	63.49	7,973,708	+1.30(+2.09%)
Jul 11, 2016	62.98	63.14	62.15	62.19	5,899,490	-0.57(-0.91%)
Jul 08, 2016	62.43	62.95	61.94	62.77	5,290,494	+0.83(+1.34%)
Jul 07, 2016	62.42	63.15	61.39	61.94	6,175,038	-0.29(-0.46%)
Jul 06, 2016	61.72	62.27	61.25	62.23	5,723,885	+0.34(+0.55%)
Jul 05, 2016	62.76	62.94	61.29	61.88	7,094,878	-1.51(-2.38%)
Jul 01, 2016	63.09	63.39	63.39	63.39	5,080,674	+0.35(+0.56%)
Jun 30, 2016	62.15	63.09	62.06	63.04	6,198,607	+1.00(+1.61%)
Jun 29, 2016	61.80	62.89	61.70	62.04	7,344,230	+0.96(+1.57%)
Jun 28, 2016	60.55	61.17	60.20	61.09	6,968,932	+1.24(+2.08%)
Jun 27, 2016	60.11	60.34	59.41	59.84	8,918,538	-1.27(-2.07%)
Jun 24, 2016	61.09	61.99	60.77	61.11	11,994,430	-2.34(-3.68%)
Jun 23, 2016	62.97	63.45	62.73	63.45	5,939,122	+1.05(+1.69%)
Jun 22, 2016	62.98	63.09	62.34	62.39	6,615,400	-0.20(-0.32%)
Jun 21, 2016	61.78	62.95	61.52	62.59	7,068,593	+0.74(+1.20%)
Jun 20, 2016	62.88	63.06	61.80	61.85	6,594,957	+0.07(+0.12%)
Jun 17, 2016	61.29	62.01	60.76	61.78	8,259,231	+0.92(+1.52%)
Jun 16, 2016	60.70	60.97	59.72	60.85	7,568,250	-0.41(-0.66%)
Jun 15, 2016	61.52	62.09	61.17	61.26	6,754,950	-0.49(-0.79%)
Jun 14, 2016	61.52	62.09	61.08	61.75	6,726,212	-0.14(-0.23%)
Jun 13, 2016	62.19	62.93	61.84	61.89	6,417,005	-0.71(-1.13%)
Jun 10, 2016	62.73	63.37	62.39	62.60	7,006,249	-1.14(-1.79%)
Jun 09, 2016	63.35	63.87	63.22	63.74	6,310,207	-0.68(-1.05%)
Jun 08, 2016	64.35	64.90	63.78	64.42	8,755,922	+0.57(+0.89%)
Jun 07, 2016	63.33	64.07	63.20	63.85	10,721,108	+0.81(+1.28%)
Jun 06, 2016	61.03	63.20	60.76	63.05	10,059,057	+2.76(+4.57%)
Jun 03, 2016	60.34	60.66	59.68	60.29	5,447,042	+0.14(+0.24%)
Jun 02, 2016	60.16	60.35	59.48	60.15	6,054,964	-0.33(-0.54%)
Jun 01, 2016	60.82	60.85	59.72	60.47	6,952,399	-0.35(-0.58%)
May 31, 2016	61.44	61.86	60.43	60.82	7,250,757	-0.69(-1.13%)
May 27, 2016	61.42	61.52	61.52	61.52	6,335,381	-0.17(-0.27%)
May 26, 2016	62.08	62.55	61.53	61.68	10,014,382	-0.02(-0.04%)
May 25, 2016	60.20	61.78	60.13	61.71	9,455,885	+1.81(+3.03%)
May 24, 2016	59.80	60.23	59.49	59.89	8,206,945	+0.48(+0.81%)
May 23, 2016	59.81	59.93	58.91	59.41	7,892,201	+0.04(+0.07%)
May 20, 2016	59.14	59.51	58.75	59.37	9,329,522	+0.60(+1.02%)
May 19, 2016	57.48	58.90	57.03	58.77	11,204,981	+0.82(+1.41%)
May 18, 2016	59.01	59.17	57.54	57.95	7,673,068	-1.35(-2.28%)
May 17, 2016	58.80	59.59	58.69	59.31	9,123,617	+0.70(+1.19%)
May 16, 2016	58.06	58.97	57.83	58.61	6,826,779	+1.24(+2.17%)
May 13, 2016	58.26	58.85	57.36	57.37	7,689,513	-1.31(-2.24%)
May 12, 2016	58.80	59.28	58.29	58.68	6,386,525	+0.22(+0.38%)
May 11, 2016	58.62	59.28	58.19	58.46	7,342,835	-0.36(-0.61%)
May 10, 2016	58.08	59.04	57.89	58.82	9,318,811	+1.18(+2.05%)
May 09, 2016	58.21	58.84	57.30	57.64	12,829,721	-1.86(-3.13%)
May 06, 2016	59.43	60.20	59.09	59.50	10,206,236	-0.22(-0.37%)
May 05, 2016	60.80	60.92	59.35	59.72	9,225,084	-0.26(-0.44%)
May 04, 2016	61.15	61.53	59.56	59.98	9,921,444	-1.19(-1.94%)
May 03, 2016	62.04	62.05	60.58	61.17	11,188,062	-1.72(-2.73%)
May 02, 2016	63.32	63.93	62.01	62.89	9,327,889	-0.74(-1.17%)
Apr 29, 2016	63.36	64.37	62.61	63.63	10,866,382	+0.44(+0.70%)
Apr 28, 2016	63.36	64.41	62.91	63.19	8,409,137	-0.65(-1.02%)
Apr 27, 2016	63.19	64.30	63.05	63.84	9,229,416	+1.11(+1.77%)
Apr 26, 2016	62.67	62.85	62.11	62.73	6,884,285	+0.34(+0.55%)
Apr 25, 2016	63.01	63.20	61.75	62.39	8,439,437	-0.92(-1.45%)
Apr 22, 2016	61.56	64.17	61.56	63.31	12,541,525	-0.27(-0.42%)
Apr 21, 2016	64.06	64.92	63.49	63.58	10,470,397	-0.66(-1.02%)
Apr 20, 2016	62.69	64.87	62.69	64.23	15,284,639	+1.16(+1.83%)
Apr 19, 2016	61.77	63.09	61.66	63.08	13,047,576	+1.73(+2.83%)
Apr 18, 2016	59.20	61.38	58.96	61.34	7,508,114	+0.94(+1.56%)
Apr 15, 2016	61.11	61.11	60.16	60.40	8,673,633	-0.71(-1.17%)
Apr 14, 2016	61.35	61.51	60.65	61.11	6,754,381	-0.17(-0.27%)
Apr 13, 2016	60.18	61.42	59.96	61.28	10,916,685	+1.16(+1.94%)
Apr 12, 2016	58.75	60.32	58.50	60.12	10,387,593	+1.60(+2.73%)
Apr 11, 2016	58.90	59.33	58.51	58.52	9,424,647	+0.02(+0.04%)
Apr 08, 2016	58.17	58.82	57.84	58.49	7,738,963	+1.46(+2.56%)
Apr 07, 2016	57.43	57.77	56.78	57.03	9,476,486	-0.91(-1.57%)
Apr 06, 2016	57.82	58.94	56.95	57.95	12,726,036	+0.40(+0.69%)
Apr 05, 2016	57.03	57.94	57.00	57.55	12,089,216	+0.02(+0.03%)
Apr 04, 2016	57.38	57.76	56.95	57.53	11,698,022	+0.41(+0.72%)
Apr 01, 2016	57.32	57.98	56.84	57.12	27,104,384	-1.29(-2.21%)
Mar 31, 2016	58.84	59.43	58.20	58.41	10,869,052	-0.52(-0.89%)
Mar 30, 2016	58.35	59.10	58.03	58.94	10,515,463	+1.12(+1.93%)
Mar 29, 2016	56.69	57.89	56.50	57.82	13,194,050	+0.16(+0.27%)
Mar 28, 2016	57.73	57.84	57.01	57.66	10,111,587	+0.17(+0.30%)
Mar 24, 2016	56.96	57.49	57.49	57.49	10,334,323	-0.30(-0.52%)
Mar 23, 2016	57.85	58.23	57.53	57.79	7,478,542	-0.51(-0.88%)
Mar 22, 2016	58.65	59.59	58.25	58.30	7,866,515	-1.01(-1.71%)
Mar 21, 2016	57.32	59.43	57.17	59.32	9,479,582	+1.09(+1.86%)
Mar 18, 2016	59.41	59.41	58.03	58.23	12,056,279	-0.81(-1.37%)
Mar 17, 2016	58.70	59.40	58.25	59.04	8,924,935	+0.94(+1.62%)
Mar 16, 2016	58.36	58.49	57.15	58.10	9,055,498	+0.10(+0.16%)
Mar 15, 2016	57.41	58.00	56.98	58.00	8,592,221	-0.17(-0.29%)
Mar 14, 2016	58.59	58.90	57.83	58.17	7,511,635	-1.24(-2.08%)
Mar 11, 2016	58.53	59.51	58.06	59.40	10,169,279	+1.44(+2.49%)
Mar 10, 2016	57.66	58.10	57.12	57.96	8,911,640	+0.34(+0.59%)
Mar 09, 2016	58.41	58.56	57.50	57.62	8,795,731	+0.04(+0.07%)
Mar 08, 2016	59.61	59.97	57.57	57.58	11,017,762	-2.74(-4.54%)
Mar 07, 2016	58.86	60.32	58.02	60.32	12,138,220	+1.05(+1.78%)
Mar 04, 2016	59.49	60.20	58.46	59.27	14,413,238	-0.02(-0.03%)
Mar 03, 2016	58.64	59.38	58.44	59.28	9,862,463	+0.35(+0.59%)
Mar 02, 2016	58.19	58.96	57.40	58.94	10,837,893	+0.32(+0.54%)
Mar 01, 2016	57.39	58.66	57.25	58.62	10,505,726	+1.81(+3.19%)
Feb 29, 2016	57.30	58.13	56.78	56.81	9,727,535	-0.59(-1.04%)
Feb 26, 2016	57.91	58.30	57.19	57.40	7,576,224	+0.10(+0.17%)
Feb 25, 2016	56.97	57.30	55.96	57.30	8,026,740	+0.11(+0.19%)
Feb 24, 2016	56.15	57.28	55.76	57.19	9,918,970	+0.10(+0.18%)
Feb 23, 2016	58.52	59.22	56.92	57.09	10,339,849	-1.81(-3.08%)
Feb 22, 2016	58.47	59.11	58.28	58.90	9,658,391	+1.19(+2.06%)
Feb 19, 2016	57.00	57.73	56.87	57.72	10,528,560	+0.15(+0.26%)
Feb 18, 2016	58.40	58.40	57.28	57.57	10,255,512	-0.20(-0.34%)
Feb 17, 2016	57.46	58.37	57.16	57.76	12,792,010	+0.93(+1.64%)
Feb 16, 2016	56.51	57.22	55.75	56.83	12,084,926	+1.14(+2.05%)
Feb 12, 2016	54.56	55.69	55.69	55.69	13,580,496	+1.57(+2.90%)
Feb 11, 2016	52.13	54.61	51.97	54.12	15,416,213	+0.86(+1.62%)
Feb 10, 2016	53.29	54.21	52.99	53.26	10,584,742	-0.05(-0.10%)
Feb 09, 2016	54.18	54.81	52.68	53.31	14,164,559	-1.56(-2.84%)
Feb 08, 2016	53.49	55.24	52.95	54.87	15,957,392	+0.76(+1.41%)
Feb 05, 2016	54.84	55.10	53.54	54.10	20,947,138	-1.36(-2.45%)
Feb 04, 2016	56.24	57.30	55.28	55.46	13,853,358	-0.23(-0.41%)
Feb 03, 2016	55.06	55.72	53.18	55.69	16,325,965	+1.56(+2.89%)
Feb 02, 2016	54.51	55.02	53.76	54.13	17,297,278	-2.06(-3.67%)
Feb 01, 2016	55.92	56.35	55.07	56.19	15,321,117	-0.64(-1.12%)
Jan 29, 2016	55.02	57.01	54.70	56.82	23,217,068	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.65	20,910,910	+3.11(+6.04%)
Jan 27, 2016	51.38	52.78	50.77	51.54	16,061,508	+0.17(+0.34%)
Jan 26, 2016	50.63	51.71	49.87	51.37	17,587,716	+1.60(+3.21%)
Jan 25, 2016	50.24	52.00	49.72	49.77	17,632,744	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,657,298	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,936	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,443,836	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.39	14,579,336	-0.15(-0.30%)
Jan 15, 2016	48.80	49.54	49.54	49.54	18,698,394	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.55	50.86	17,569,468	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.28	16,189,330	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.90	12,957,551	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,055,327	-0.20(-0.38%)
Jan 08, 2016	52.18	52.52	51.02	51.17	12,282,955	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.04	15,312,991	-1.19(-2.23%)
Jan 06, 2016	53.40	54.57	53.05	53.23	15,163,507	-1.42(-2.59%)
Jan 05, 2016	54.52	54.91	53.54	54.65	8,626,992	+0.25(+0.46%)
Jan 04, 2016	54.61	55.06	53.44	54.40	11,648,272	-0.45(-0.82%)
Dec 31, 2015	54.54	54.84	54.84	54.84	6,703,788	+0.09(+0.16%)
Dec 30, 2015	54.58	55.46	54.55	54.76	7,306,028	-0.68(-1.23%)
Dec 29, 2015	56.36	56.49	54.96	55.44	8,884,181	+0.07(+0.13%)
Dec 28, 2015	54.66	55.39	54.28	55.37	8,415,221	-0.09(-0.16%)
Dec 24, 2015	55.75	55.46	55.46	55.46	3,775,721	-0.38(-0.68%)
Dec 23, 2015	55.52	55.86	55.02	55.83	9,866,276	+1.20(+2.19%)
Dec 22, 2015	53.80	54.86	53.60	54.64	10,111,996	+1.21(+2.27%)
Dec 21, 2015	53.03	53.73	52.80	53.43	9,996,279	+0.48(+0.91%)
Dec 18, 2015	54.29	54.39	52.94	52.95	19,271,142	-1.46(-2.69%)
Dec 17, 2015	55.91	56.20	54.36	54.41	10,527,332	-1.59(-2.84%)
Dec 16, 2015	56.22	56.85	55.65	56.00	10,001,708	-0.49(-0.86%)
Dec 15, 2015	55.83	56.71	55.48	56.49	13,368,151	+1.43(+2.60%)
Dec 14, 2015	54.55	55.46	54.34	55.06	14,396,200	+0.16(+0.29%)
Dec 11, 2015	56.20	55.64	54.82	54.90	12,000,830	-1.31(-2.32%)
Dec 10, 2015	56.45	57.58	56.14	56.20	9,155,184	-0.50(-0.89%)
Dec 09, 2015	56.69	58.16	56.16	56.71	11,840,742	+0.49(+0.87%)
Dec 08, 2015	56.00	57.39	54.88	56.22	10,562,234	-1.02(-1.79%)
Dec 07, 2015	57.12	57.62	56.67	57.24	13,433,830	-1.50(-2.56%)
Dec 04, 2015	58.05	59.02	57.52	58.74	10,944,256	-0.08(-0.13%)
Dec 03, 2015	60.12	60.25	58.30	58.82	10,546,705	-0.79(-1.32%)
Dec 02, 2015	60.85	61.49	59.46	59.61	12,202,046	-1.86(-3.02%)
Dec 01, 2015	60.39	61.50	60.15	61.46	10,393,663	+0.80(+1.32%)
Nov 30, 2015	60.61	61.23	60.40	60.66	10,143,119	+0.25(+0.42%)
Nov 27, 2015	59.99	60.54	59.72	60.41	4,028,838	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,191,225	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.07	8,909,736	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.61	60.32	7,500,611	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,754	-0.60(-0.99%)
Nov 19, 2015	60.72	61.48	60.64	60.87	8,543,950	-0.49(-0.80%)
Nov 18, 2015	60.15	61.47	59.97	61.36	8,902,980	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,408	-1.24(-2.03%)
Nov 16, 2015	59.58	61.32	59.19	61.19	8,490,132	+1.71(+2.88%)
Nov 13, 2015	59.57	60.18	59.14	59.48	9,359,144	-0.36(-0.60%)
Nov 12, 2015	59.64	60.77	59.30	59.84	10,419,129	-0.80(-1.33%)
Nov 11, 2015	61.31	61.39	59.97	60.64	7,134,220	-0.89(-1.45%)
Nov 10, 2015	60.47	61.61	60.37	61.54	7,616,313	+0.67(+1.10%)
Nov 09, 2015	61.57	61.94	60.41	60.86	7,500,794	-0.90(-1.45%)
Nov 06, 2015	60.97	61.77	60.15	61.76	9,529,324	+0.20(+0.33%)
Nov 05, 2015	62.29	63.06	61.41	61.56	8,615,697	-1.18(-1.88%)
Nov 04, 2015	63.63	63.83	62.34	62.74	11,249,252	-0.95(-1.48%)
Nov 03, 2015	62.39	64.39	62.25	63.68	13,129,002	+1.63(+2.63%)
Nov 02, 2015	60.66	62.29	60.50	62.05	10,853,868	+0.99(+1.62%)
Oct 30, 2015	61.43	61.63	59.89	61.06	12,128,487	-0.41(-0.67%)
Oct 29, 2015	61.50	62.46	61.22	61.47	8,464,892	-0.34(-0.56%)
Oct 28, 2015	60.82	62.27	60.31	61.82	14,456,143	+1.70(+2.83%)
Oct 27, 2015	58.95	60.48	58.86	60.11	11,893,510	-0.16(-0.26%)
Oct 26, 2015	60.98	61.05	60.13	60.27	10,096,166	-0.94(-1.53%)
Oct 23, 2015	60.81	61.90	60.47	61.21	11,350,920	+0.07(+0.11%)
Oct 22, 2015	59.66	61.34	59.56	61.14	11,637,337	+2.05(+3.48%)
Oct 21, 2015	58.82	60.14	58.68	59.08	10,171,061	+0.06(+0.11%)
Oct 20, 2015	57.72	59.44	57.69	59.02	11,394,249	+1.10(+1.90%)
Oct 19, 2015	57.30	58.92	57.19	57.92	9,708,455	-0.29(-0.50%)
Oct 16, 2015	59.18	59.22	56.63	58.21	22,822,138	-1.29(-2.17%)
Oct 15, 2015	58.87	59.58	57.71	59.50	14,120,962	+0.90(+1.53%)
Oct 14, 2015	58.28	58.86	57.63	58.60	9,200,869	+0.29(+0.50%)
Oct 13, 2015	57.96	59.43	57.81	58.31	8,533,284	-0.23(-0.40%)
Oct 12, 2015	59.88	59.88	58.02	58.54	9,697,497	-1.11(-1.86%)
Oct 09, 2015	60.27	60.44	59.26	59.65	8,758,947	-0.22(-0.37%)
Oct 08, 2015	58.81	60.09	58.13	59.87	10,812,263	+1.01(+1.71%)
Oct 07, 2015	58.93	60.07	58.24	58.86	16,214,791	+1.10(+1.91%)
Oct 06, 2015	56.48	58.13	56.15	57.76	14,941,666	+1.45(+2.57%)
Oct 05, 2015	55.66	56.82	55.50	56.32	11,265,234	+1.38(+2.52%)
Oct 02, 2015	52.29	55.04	52.00	54.93	16,306,695	+2.09(+3.95%)
Oct 01, 2015	54.77	55.46	52.66	52.85	15,431,309	-1.03(-1.91%)
Sep 30, 2015	54.12	54.53	52.93	53.88	15,086,404	-0.10(-0.19%)
Sep 29, 2015	54.38	54.60	53.15	53.98	14,677,449	-0.21(-0.39%)
Sep 28, 2015	55.97	56.03	54.15	54.19	11,762,817	-2.76(-4.84%)
Sep 25, 2015	57.22	57.27	56.43	56.95	7,239,664	+0.16(+0.29%)
Sep 24, 2015	55.77	57.36	55.55	56.79	9,799,331	+0.59(+1.04%)
Sep 23, 2015	57.19	57.32	56.17	56.20	7,330,580	-0.49(-0.87%)
Sep 22, 2015	55.87	57.12	55.86	56.69	7,545,887	-0.23(-0.41%)
Sep 21, 2015	57.23	57.40	56.47	56.93	7,598,426	+0.26(+0.45%)
Sep 18, 2015	57.79	57.89	56.40	56.67	16,188,487	-2.16(-3.67%)
Sep 17, 2015	59.50	60.01	58.65	58.82	10,879,702	-0.67(-1.13%)
Sep 16, 2015	57.98	59.76	57.80	59.50	9,837,053	+2.01(+3.49%)
Sep 15, 2015	57.25	57.67	56.79	57.49	10,763,934	+0.59(+1.03%)
Sep 14, 2015	57.34	57.34	56.52	56.90	7,677,337	-0.67(-1.17%)
Sep 11, 2015	57.40	57.59	56.46	57.57	10,701,140	-0.29(-0.50%)
Sep 10, 2015	58.24	58.47	56.94	57.86	10,573,715	-0.26(-0.44%)
Sep 09, 2015	59.11	60.34	58.00	58.12	13,986,959	-0.89(-1.51%)
Sep 08, 2015	58.82	59.26	58.39	59.01	9,203,080	+0.42(+0.72%)
Sep 04, 2015	58.69	58.59	58.59	58.59	11,612,989	-0.98(-1.65%)
Sep 03, 2015	59.50	60.56	58.61	59.57	14,196,099	+0.66(+1.13%)
Sep 02, 2015	59.89	60.07	57.70	58.91	16,630,895	-0.01(-0.01%)
Sep 01, 2015	58.82	59.82	58.47	58.92	19,162,786	-1.52(-2.52%)
Aug 31, 2015	58.69	60.71	58.29	60.44	21,772,068	+1.41(+2.40%)
Aug 28, 2015	57.51	59.65	56.87	59.03	20,233,950	+1.72(+2.99%)
Aug 27, 2015	56.11	57.42	55.02	57.31	36,880,840	+2.92(+5.36%)
Aug 26, 2015	56.28	55.83	52.78	54.39	74,737,784	-1.89(-3.35%)
Aug 25, 2015	59.45	59.45	56.26	56.28	15,571,245	-1.05(-1.83%)
Aug 24, 2015	57.37	59.21	56.67	57.33	22,357,112	-2.82(-4.68%)
Aug 21, 2015	61.15	62.01	60.15	60.15	14,342,200	-1.51(-2.44%)
Aug 20, 2015	62.45	63.51	61.66	61.65	10,931,707	-0.95(-1.52%)
Aug 19, 2015	63.92	64.37	62.40	62.61	12,124,950	-1.92(-2.98%)
Aug 18, 2015	64.84	65.02	64.12	64.53	6,579,782	-0.27(-0.42%)
Aug 17, 2015	64.46	65.07	64.46	64.80	6,243,410	-0.28(-0.43%)
Aug 14, 2015	65.21	66.06	64.82	65.08	5,413,797	-0.18(-0.27%)
Aug 13, 2015	65.49	65.73	64.76	65.26	7,613,356	-0.57(-0.87%)
Aug 12, 2015	65.18	66.00	64.31	65.83	8,691,991	+0.36(+0.56%)
Aug 11, 2015	64.39	65.54	64.07	65.47	7,845,241	-0.06(-0.09%)
Aug 10, 2015	63.79	65.56	63.76	65.53	8,731,932	+1.70(+2.66%)
Aug 07, 2015	64.58	65.07	63.60	63.83	8,086,823	-1.04(-1.60%)
Aug 06, 2015	63.74	65.34	63.44	64.87	10,650,611	+0.85(+1.32%)
Aug 05, 2015	64.37	65.15	63.74	64.03	7,489,708	+0.18(+0.28%)
Aug 04, 2015	63.90	64.41	63.54	63.85	6,064,433	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.