Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.64	37.26	36.46	36.94	2,839,157	-0.13(-0.35%)
Aug 30, 2016	38.60	38.75	36.73	37.07	3,573,137	-1.63(-4.22%)
Aug 29, 2016	37.61	38.95	37.58	38.70	1,709,023	+0.64(+1.68%)
Aug 26, 2016	38.83	39.65	37.51	38.06	2,631,349	-0.04(-0.10%)
Aug 25, 2016	37.56	38.46	37.18	38.10	2,876,452	+0.35(+0.92%)
Aug 24, 2016	40.01	40.01	37.47	37.75	4,072,430	-2.86(-7.04%)
Aug 23, 2016	41.05	41.16	40.30	40.61	2,063,473	-0.23(-0.57%)
Aug 22, 2016	40.12	40.93	39.97	40.84	1,499,317	+0.08(+0.20%)
Aug 19, 2016	41.24	41.37	40.69	40.77	2,180,418	-1.16(-2.77%)
Aug 18, 2016	41.80	42.00	41.35	41.93	1,365,281	+0.32(+0.77%)
Aug 17, 2016	41.82	41.82	40.55	41.61	2,501,760	-0.62(-1.48%)
Aug 16, 2016	42.39	42.64	41.86	42.23	1,331,998	+0.03(+0.07%)
Aug 15, 2016	42.61	42.97	41.99	42.20	1,913,387	-0.25(-0.58%)
Aug 12, 2016	43.10	43.38	42.33	42.45	1,858,003	-0.09(-0.22%)
Aug 11, 2016	43.01	43.37	42.35	42.54	1,789,798	-0.37(-0.86%)
Aug 10, 2016	43.23	43.42	42.54	42.91	1,398,783	+0.54(+1.27%)
Aug 09, 2016	41.87	42.52	41.72	42.38	1,623,781	+0.81(+1.94%)
Aug 08, 2016	41.60	42.30	41.42	41.57	2,417,919	-0.49(-1.16%)
Aug 05, 2016	42.28	42.52	41.83	42.06	3,046,903	-1.34(-3.10%)
Aug 04, 2016	43.06	43.64	43.06	43.40	1,530,203	+0.33(+0.76%)
Aug 03, 2016	42.91	43.33	42.41	43.07	1,824,650	-0.04(-0.10%)
Aug 02, 2016	42.69	43.36	42.49	43.12	2,886,592	+0.36(+0.83%)
Aug 01, 2016	42.15	42.83	41.68	42.76	1,611,541	+0.54(+1.29%)
Jul 29, 2016	41.85	42.50	41.33	42.22	2,965,696	+1.16(+2.83%)
Jul 28, 2016	40.61	41.49	40.37	41.06	3,417,055	+1.37(+3.44%)
Jul 27, 2016	38.72	39.94	38.07	39.69	2,994,296	+1.41(+3.68%)
Jul 26, 2016	37.77	38.54	37.49	38.28	2,482,922	+1.04(+2.79%)
Jul 25, 2016	38.59	38.60	37.05	37.24	3,355,741	-1.77(-4.54%)
Jul 22, 2016	38.32	39.13	38.32	39.02	1,813,767	+0.36(+0.94%)
Jul 21, 2016	38.09	38.94	37.80	38.65	2,475,786	+0.71(+1.88%)
Jul 20, 2016	39.62	39.62	37.83	37.94	3,603,900	-2.51(-6.21%)
Jul 19, 2016	40.55	40.64	40.27	40.45	1,849,662	-0.26(-0.64%)
Jul 18, 2016	40.64	40.82	40.15	40.71	1,581,088	+0.00(+0.00%)
Jul 15, 2016	40.25	40.92	40.09	40.71	1,873,277	-0.01(-0.02%)
Jul 14, 2016	40.18	40.74	39.63	40.72	2,944,828	-0.53(-1.29%)
Jul 13, 2016	40.16	41.43	40.13	41.25	3,060,256	+1.84(+4.66%)
Jul 12, 2016	40.28	40.28	39.38	39.41	3,029,364	-0.91(-2.27%)
Jul 11, 2016	40.21	40.37	39.90	40.33	2,118,918	-0.22(-0.54%)
Jul 08, 2016	40.17	40.67	40.17	40.55	2,093,766	+0.38(+0.94%)
Jul 07, 2016	40.33	40.53	39.65	40.17	2,397,007	-0.74(-1.81%)
Jul 06, 2016	40.59	41.03	40.28	40.91	3,374,832	+0.74(+1.84%)
Jul 05, 2016	39.97	40.62	39.49	40.17	3,133,375	-0.20(-0.50%)
Jul 01, 2016	39.70	40.37	40.37	40.37	2,840,809	+1.52(+3.93%)
Jun 30, 2016	38.82	39.06	38.32	38.85	3,048,877	+0.39(+1.02%)
Jun 29, 2016	38.48	38.99	38.35	38.46	3,949,638	+0.46(+1.22%)
Jun 28, 2016	37.67	38.54	37.34	37.99	3,999,083	-0.16(-0.42%)
Jun 27, 2016	37.81	38.80	37.27	38.15	5,511,321	+0.37(+0.98%)
Jun 24, 2016	38.09	38.29	36.87	37.78	4,987,283	+1.62(+4.48%)
Jun 23, 2016	36.19	36.80	35.95	36.16	2,134,412	-0.44(-1.19%)
Jun 22, 2016	35.97	36.61	35.57	36.60	2,913,740	+0.55(+1.53%)
Jun 21, 2016	36.07	36.42	35.90	36.05	1,767,997	-0.54(-1.49%)
Jun 20, 2016	35.75	36.78	35.44	36.59	2,231,043	+0.12(+0.34%)
Jun 17, 2016	37.16	37.39	35.73	36.47	4,147,627	-0.21(-0.57%)
Jun 16, 2016	37.96	38.33	36.27	36.68	3,917,520	-0.54(-1.46%)
Jun 15, 2016	36.29	37.63	36.10	37.22	2,998,942	+0.97(+2.68%)
Jun 14, 2016	37.34	37.35	35.89	36.25	3,585,412	-1.10(-2.94%)
Jun 13, 2016	37.45	37.83	36.92	37.34	3,440,189	+0.61(+1.66%)
Jun 10, 2016	37.23	37.59	36.14	36.73	3,400,024	-0.37(-1.00%)
Jun 09, 2016	36.73	37.27	36.62	37.11	2,817,798	+0.37(+1.01%)
Jun 08, 2016	37.62	37.82	36.63	36.73	3,672,961	+0.32(+0.88%)
Jun 07, 2016	36.12	36.56	35.96	36.42	2,799,930	-0.08(-0.22%)
Jun 06, 2016	36.42	36.89	35.85	36.50	4,280,810	+0.07(+0.20%)
Jun 03, 2016	34.42	36.47	34.35	36.42	5,804,681	+3.66(+11.17%)
Jun 02, 2016	32.39	33.13	32.32	32.76	2,303,650	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.