FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.02 USD  +0.93 (+1.05%)
Streaming Delayed Price  /  Updated: 12:05 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.32 68.32 68.32 0 -0.31(-0.45%)
Dec 29, 2016 68.67 69.65 68.25 68.63 1,913,030 -0.04(-0.06%)
Dec 28, 2016 69.14 69.33 68.47 68.67 2,471,069 -0.78(-1.12%)
Dec 27, 2016 69.23 69.85 69.14 69.45 2,153,879 +0.49(+0.71%)
Dec 23, 2016 68.96 68.96 68.96 0 +0.24(+0.35%)
Dec 22, 2016 68.30 69.24 68.26 68.72 3,212,354 +0.79(+1.16%)
Dec 21, 2016 67.51 68.31 66.61 67.93 3,206,370 +0.36(+0.53%)
Dec 20, 2016 67.20 68.25 67.20 67.57 2,764,102 +0.12(+0.18%)
Dec 19, 2016 68.00 68.07 66.91 67.45 3,612,163 -0.55(-0.81%)
Dec 16, 2016 67.97 68.46 67.52 68.00 8,009,899 +0.36(+0.53%)
Dec 15, 2016 66.50 68.04 66.13 67.64 5,105,894 +1.15(+1.73%)
Dec 14, 2016 67.26 67.82 66.35 66.49 4,534,287 -0.71(-1.06%)
Dec 13, 2016 66.36 68.04 66.36 67.20 4,303,496 +0.38(+0.57%)
Dec 12, 2016 69.03 69.17 66.32 66.82 6,769,789 -1.18(-1.74%)
Dec 09, 2016 67.91 68.08 67.22 68.00 5,124,518 -0.37(-0.54%)
Dec 08, 2016 67.90 69.28 67.85 68.37 5,556,019 +0.83(+1.23%)
Dec 07, 2016 64.87 67.61 64.57 67.54 6,397,620 +2.82(+4.36%)
Dec 06, 2016 64.23 64.90 63.84 64.72 5,149,317 +0.20(+0.31%)
Dec 05, 2016 61.87 64.59 61.65 64.52 8,276,473 +3.06(+4.98%)
Dec 02, 2016 60.66 61.70 60.41 61.46 5,295,670 +0.93(+1.54%)
Dec 01, 2016 61.50 62.21 60.41 60.53 10,718,846 -1.03(-1.67%)
Nov 30, 2016 62.47 63.52 60.35 61.56 14,238,300 -2.21(-3.47%)
Nov 29, 2016 63.29 64.32 63.09 63.77 4,427,764 -0.02(-0.03%)
Nov 28, 2016 64.87 65.02 63.61 63.79 4,638,769 -1.07(-1.65%)
Nov 25, 2016 64.47 64.88 64.28 64.86 1,735,372 +0.14(+0.22%)
Nov 23, 2016 64.72 64.72 64.72 0 -0.53(-0.81%)
Nov 22, 2016 64.96 66.17 64.55 65.25 4,427,299 +0.71(+1.10%)
Nov 21, 2016 63.85 64.73 63.14 64.54 4,922,716 +1.15(+1.81%)
Nov 18, 2016 63.93 63.98 62.94 63.39 4,737,657 -1.28(-1.98%)
Nov 17, 2016 64.20 64.78 64.03 64.67 5,852,789 +1.04(+1.63%)
Nov 16, 2016 63.40 64.11 63.15 63.63 4,680,224 +0.48(+0.76%)
Nov 15, 2016 62.77 63.31 61.64 63.15 4,652,057 +0.57(+0.91%)
Nov 14, 2016 62.55 63.09 62.02 62.58 4,613,739 +0.13(+0.21%)
Nov 11, 2016 62.82 63.17 61.41 62.45 4,273,736 -0.51(-0.81%)
Nov 10, 2016 62.13 64.20 62.04 62.96 8,019,639 +0.93(+1.50%)
Nov 09, 2016 58.73 62.70 58.47 62.03 10,908,940 +3.89(+6.69%)
Nov 08, 2016 58.16 58.62 57.57 58.14 3,803,447 -0.38(-0.65%)
Nov 07, 2016 58.40 58.71 57.99 58.52 4,026,614 +0.65(+1.12%)
Nov 04, 2016 57.75 58.83 57.57 57.87 3,729,942 +0.01(+0.02%)
Nov 03, 2016 58.47 58.92 57.40 57.86 3,855,988 -0.57(-0.98%)
Nov 02, 2016 59.19 59.86 58.01 58.43 7,317,619 -1.06(-1.78%)
Nov 01, 2016 60.37 61.62 59.10 59.49 7,817,612 +0.25(+0.42%)
Oct 31, 2016 58.60 59.68 58.54 59.24 4,969,149 +0.64(+1.09%)
Oct 28, 2016 58.77 59.67 58.37 58.60 4,742,117 -0.21(-0.36%)
Oct 27, 2016 59.34 59.99 58.74 58.81 6,598,112 -0.71(-1.19%)
Oct 26, 2016 58.72 60.36 58.45 59.52 7,770,825 +0.59(+1.00%)
Oct 25, 2016 57.29 59.49 56.53 58.93 10,808,919 +2.77(+4.93%)
Oct 24, 2016 56.04 56.44 55.62 56.16 5,358,649 +0.40(+0.72%)
Oct 21, 2016 54.50 55.91 54.21 55.76 5,287,856 +0.99(+1.81%)
Oct 20, 2016 54.83 54.96 54.30 54.77 3,650,861 +0.23(+0.42%)
Oct 19, 2016 55.40 55.55 53.90 54.54 7,486,364 -0.92(-1.66%)
Oct 18, 2016 54.35 55.61 54.16 55.46 6,108,946 +1.31(+2.42%)
Oct 17, 2016 53.92 55.59 53.60 54.15 5,476,245 +0.36(+0.67%)
Oct 14, 2016 53.98 54.37 53.60 53.79 3,071,944 -0.06(-0.11%)
Oct 13, 2016 53.57 54.25 53.00 53.85 3,862,091 +0.06(+0.11%)
Oct 12, 2016 54.02 54.06 52.64 53.79 5,334,202 -0.40(-0.74%)
Oct 11, 2016 55.05 55.26 54.00 54.19 4,419,745 -0.55(-1.00%)
Oct 10, 2016 54.67 54.99 54.45 54.74 4,118,431 +0.47(+0.87%)
Oct 07, 2016 54.82 55.17 53.75 54.27 5,564,693 -0.63(-1.15%)
Oct 06, 2016 54.80 55.19 54.17 54.90 4,045,611 +0.10(+0.18%)
Oct 05, 2016 54.08 55.39 53.81 54.80 6,393,662 +1.15(+2.14%)
Oct 04, 2016 53.17 54.35 53.17 53.65 5,804,032 +0.75(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.