Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.93	43.32	42.48	42.82	7,480,953	+0.30(+0.70%)
Feb 26, 2016	43.72	44.10	42.45	42.53	7,540,133	-0.73(-1.70%)
Feb 25, 2016	43.39	43.64	42.18	43.26	7,439,760	+0.06(+0.13%)
Feb 24, 2016	40.57	43.27	40.27	43.20	11,929,594	+2.22(+5.43%)
Feb 23, 2016	42.34	42.34	40.88	40.98	8,015,291	-0.85(-2.03%)
Feb 22, 2016	40.81	42.03	40.64	41.83	7,047,961	+1.16(+2.86%)
Feb 19, 2016	39.23	40.69	39.17	40.66	7,758,416	+1.06(+2.68%)
Feb 18, 2016	41.61	41.66	39.22	39.60	9,557,180	-1.58(-3.83%)
Feb 17, 2016	41.24	41.79	40.62	41.18	8,376,365	+0.30(+0.73%)
Feb 16, 2016	42.02	42.05	40.13	40.88	9,806,428	-0.29(-0.69%)
Feb 12, 2016	40.59	41.16	41.16	41.16	9,416,894	+1.55(+3.92%)
Feb 11, 2016	38.37	39.93	38.06	39.61	11,469,219	+0.49(+1.26%)
Feb 10, 2016	38.87	39.75	37.78	39.12	9,575,159	+0.04(+0.11%)
Feb 09, 2016	38.75	40.12	38.41	39.08	9,294,128	+0.00(+0.00%)
Feb 08, 2016	40.21	40.21	37.46	39.08	16,127,519	-1.64(-4.03%)
Feb 05, 2016	43.48	44.03	40.58	40.71	12,873,054	-2.90(-6.65%)
Feb 04, 2016	43.22	44.35	42.49	43.62	14,288,120	+0.60(+1.39%)
Feb 03, 2016	46.19	46.43	41.93	43.02	17,992,536	-3.06(-6.65%)
Feb 02, 2016	47.55	47.65	45.83	46.08	9,746,212	-2.41(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.