Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.51	16.67	16.45	16.64	5,700,719	+0.22(+1.37%)
Oct 28, 2016	16.32	16.46	16.22	16.41	3,539,668	+0.05(+0.29%)
Oct 27, 2016	16.69	16.73	16.33	16.37	4,718,495	-0.35(-2.11%)
Oct 26, 2016	16.62	16.75	16.61	16.72	3,317,036	+0.06(+0.39%)
Oct 25, 2016	16.37	16.67	16.35	16.65	4,495,447	+0.32(+1.97%)
Oct 24, 2016	16.24	16.34	16.19	16.33	3,737,744	+0.14(+0.89%)
Oct 21, 2016	16.25	16.27	16.19	16.19	2,770,301	-0.08(-0.49%)
Oct 20, 2016	16.24	16.33	16.19	16.27	2,375,416	+0.03(+0.20%)
Oct 19, 2016	16.27	16.30	16.19	16.24	2,521,462	+0.02(+0.10%)
Oct 18, 2016	16.30	16.32	16.17	16.22	2,501,810	+0.00(+0.00%)
Oct 17, 2016	16.30	16.37	16.17	16.22	3,753,771	-0.08(-0.49%)
Oct 14, 2016	16.49	16.49	16.30	16.30	2,750,494	-0.18(-1.07%)
Oct 13, 2016	16.17	16.48	16.15	16.48	2,620,144	+0.26(+1.58%)
Oct 12, 2016	16.11	16.32	16.06	16.22	2,833,200	+0.14(+0.90%)
Oct 11, 2016	16.14	16.18	16.06	16.08	2,813,910	-0.08(-0.50%)
Oct 10, 2016	16.14	16.29	16.11	16.16	2,322,839	+0.06(+0.40%)
Oct 07, 2016	15.96	16.18	15.92	16.09	6,704,336	+0.19(+1.21%)
Oct 06, 2016	16.08	16.11	15.87	15.90	6,215,317	-0.14(-0.90%)
Oct 05, 2016	16.17	16.29	16.03	16.04	6,745,727	-0.10(-0.60%)
Oct 04, 2016	16.64	16.65	16.08	16.14	9,357,388	-0.51(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.