Annaly Capital Management Inc (NY: NLY )

19.65 +0.21 (+1.08%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.12 17.29 16.99 17.29 7,085,481 +0.19(+1.10%)
Jun 29, 2016 17.09 17.17 17.06 17.10 6,702,532 +0.06(+0.37%)
Jun 28, 2016 16.74 17.09 16.59 17.04 12,929,134 +0.41(+2.44%)
Jun 27, 2016 16.57 16.67 16.25 16.64 13,385,327 +0.09(+0.55%)
Jun 24, 2016 16.12 16.75 16.12 16.54 14,750,317 +0.20(+1.21%)
Jun 23, 2016 16.29 16.41 16.21 16.35 4,607,375 +0.12(+0.75%)
Jun 22, 2016 16.24 16.28 16.18 16.23 4,739,918 +0.05(+0.28%)
Jun 21, 2016 16.27 16.33 16.18 16.18 4,574,894 -0.06(-0.37%)
Jun 20, 2016 16.10 16.24 16.07 16.24 5,364,498 +0.17(+1.04%)
Jun 17, 2016 16.19 16.33 16.07 16.07 12,337,395 -0.11(-0.66%)
Jun 16, 2016 16.21 16.39 16.15 16.18 7,529,957 -0.03(-0.19%)
Jun 15, 2016 16.06 16.29 16.06 16.21 5,331,406 +0.05(+0.28%)
Jun 14, 2016 16.10 16.21 16.06 16.16 6,412,493 +0.05(+0.28%)
Jun 13, 2016 16.41 16.42 16.07 16.12 9,038,597 -0.29(-1.76%)
Jun 10, 2016 16.38 16.44 16.32 16.41 6,916,762 +0.00(+0.00%)
Jun 09, 2016 16.38 16.42 16.33 16.41 6,840,680 +0.03(+0.19%)
Jun 08, 2016 16.35 16.42 16.32 16.38 5,016,095 +0.03(+0.19%)
Jun 07, 2016 16.36 16.41 16.30 16.35 6,447,317 -0.02(-0.09%)
Jun 06, 2016 16.45 16.45 16.30 16.36 5,765,094 -0.06(-0.37%)
Jun 03, 2016 16.41 16.53 16.39 16.42 8,796,748 +0.09(+0.56%)
Jun 02, 2016 16.32 16.41 16.29 16.33 5,057,071 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.