Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.12	17.29	16.99	17.29	7,085,481	+0.19(+1.10%)
Jun 29, 2016	17.09	17.17	17.06	17.10	6,702,532	+0.06(+0.37%)
Jun 28, 2016	16.74	17.09	16.59	17.04	12,929,134	+0.41(+2.44%)
Jun 27, 2016	16.57	16.67	16.25	16.64	13,385,327	+0.09(+0.55%)
Jun 24, 2016	16.12	16.75	16.12	16.54	14,750,317	+0.20(+1.21%)
Jun 23, 2016	16.29	16.41	16.21	16.35	4,607,375	+0.12(+0.75%)
Jun 22, 2016	16.24	16.28	16.18	16.23	4,739,918	+0.05(+0.28%)
Jun 21, 2016	16.27	16.33	16.18	16.18	4,574,894	-0.06(-0.37%)
Jun 20, 2016	16.10	16.24	16.07	16.24	5,364,498	+0.17(+1.04%)
Jun 17, 2016	16.19	16.33	16.07	16.07	12,337,395	-0.11(-0.66%)
Jun 16, 2016	16.21	16.39	16.15	16.18	7,529,957	-0.03(-0.19%)
Jun 15, 2016	16.06	16.29	16.06	16.21	5,331,406	+0.05(+0.28%)
Jun 14, 2016	16.10	16.21	16.06	16.16	6,412,493	+0.05(+0.28%)
Jun 13, 2016	16.41	16.42	16.07	16.12	9,038,597	-0.29(-1.76%)
Jun 10, 2016	16.38	16.44	16.32	16.41	6,916,762	+0.00(+0.00%)
Jun 09, 2016	16.38	16.42	16.33	16.41	6,840,680	+0.03(+0.19%)
Jun 08, 2016	16.35	16.42	16.32	16.38	5,016,095	+0.03(+0.19%)
Jun 07, 2016	16.36	16.41	16.30	16.35	6,447,317	-0.02(-0.09%)
Jun 06, 2016	16.45	16.45	16.30	16.36	5,765,094	-0.06(-0.37%)
Jun 03, 2016	16.41	16.53	16.39	16.42	8,796,748	+0.09(+0.56%)
Jun 02, 2016	16.32	16.41	16.29	16.33	5,057,071	+0.03(+0.19%)
Jun 01, 2016	16.07	16.32	16.06	16.30	5,943,412	+0.23(+1.42%)
May 31, 2016	16.13	16.18	16.03	16.07	7,510,071	-0.05(-0.28%)
May 27, 2016	16.26	16.12	16.12	16.12	5,502,320	-0.14(-0.84%)
May 26, 2016	16.24	16.38	16.23	16.26	4,650,558	+0.03(+0.19%)
May 25, 2016	16.35	16.35	16.10	16.23	13,884,112	-0.11(-0.65%)
May 24, 2016	16.39	16.48	16.30	16.33	7,767,744	-0.05(-0.28%)
May 23, 2016	16.65	16.71	16.38	16.38	8,654,291	-0.21(-1.28%)
May 20, 2016	16.47	16.60	16.47	16.59	4,486,691	+0.17(+1.02%)
May 19, 2016	16.23	16.47	16.18	16.42	5,952,023	+0.08(+0.46%)
May 18, 2016	16.73	16.73	16.16	16.35	8,480,297	-0.35(-2.09%)
May 17, 2016	16.89	16.89	16.64	16.70	5,603,805	-0.20(-1.17%)
May 16, 2016	16.76	16.89	16.76	16.89	4,918,132	+0.11(+0.63%)
May 13, 2016	16.89	16.91	16.76	16.79	3,787,960	-0.08(-0.45%)
May 12, 2016	16.80	16.88	16.67	16.86	5,931,951	+0.09(+0.54%)
May 11, 2016	16.70	16.85	16.67	16.77	8,021,255	+0.08(+0.45%)
May 10, 2016	16.64	16.71	16.54	16.70	5,777,062	+0.11(+0.64%)
May 09, 2016	16.53	16.64	16.44	16.59	6,209,063	+0.11(+0.64%)
May 06, 2016	16.10	16.48	16.10	16.48	8,007,913	+0.35(+2.17%)
May 05, 2016	15.81	16.13	15.81	16.13	8,820,339	+0.26(+1.63%)
May 04, 2016	15.65	15.88	15.57	15.88	5,806,261	+0.23(+1.46%)
May 03, 2016	15.86	15.86	15.60	15.65	4,698,733	-0.17(-1.06%)
May 02, 2016	15.85	15.91	15.72	15.81	4,873,893	-0.02(-0.10%)
Apr 29, 2016	15.77	15.88	15.66	15.83	5,171,300	+0.08(+0.48%)
Apr 28, 2016	15.71	15.77	15.65	15.75	3,746,480	+0.03(+0.19%)
Apr 27, 2016	15.63	15.74	15.56	15.72	3,457,919	+0.06(+0.39%)
Apr 26, 2016	15.80	15.86	15.57	15.66	5,430,168	-0.11(-0.67%)
Apr 25, 2016	15.54	15.77	15.53	15.77	4,347,695	+0.23(+1.47%)
Apr 22, 2016	15.60	15.67	15.53	15.54	3,801,557	-0.08(-0.49%)
Apr 21, 2016	15.77	15.81	15.57	15.62	6,118,477	-0.18(-1.15%)
Apr 20, 2016	15.89	15.94	15.80	15.80	3,540,650	-0.08(-0.48%)
Apr 19, 2016	15.83	15.88	15.78	15.88	4,112,196	+0.06(+0.38%)
Apr 18, 2016	15.80	15.86	15.74	15.81	4,061,635	+0.00(+0.00%)
Apr 15, 2016	15.77	15.83	15.71	15.81	3,476,819	+0.09(+0.58%)
Apr 14, 2016	15.83	15.83	15.68	15.72	4,174,301	-0.05(-0.29%)
Apr 13, 2016	15.77	15.81	15.65	15.77	6,251,731	+0.03(+0.19%)
Apr 12, 2016	15.83	15.85	15.68	15.74	5,643,630	-0.12(-0.77%)
Apr 11, 2016	15.44	15.88	15.44	15.86	24,762,860	+0.05(+0.29%)
Apr 08, 2016	15.75	15.83	15.72	15.81	3,453,970	+0.09(+0.58%)
Apr 07, 2016	15.60	15.77	15.59	15.72	4,701,485	+0.12(+0.78%)
Apr 06, 2016	15.63	15.70	15.53	15.60	3,641,414	-0.03(-0.19%)
Apr 05, 2016	15.54	15.69	15.54	15.63	6,384,013	+0.03(+0.19%)
Apr 04, 2016	15.69	15.71	15.54	15.60	3,571,590	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.