Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.86	16.89	16.61	16.78	7,609,189	-0.09(-0.56%)
Aug 30, 2016	16.92	16.99	16.88	16.88	3,223,018	-0.05(-0.28%)
Aug 29, 2016	16.92	17.00	16.88	16.92	3,874,865	+0.03(+0.19%)
Aug 26, 2016	17.18	17.19	16.86	16.89	4,662,416	-0.27(-1.55%)
Aug 25, 2016	17.08	17.19	17.05	17.16	2,910,355	+0.08(+0.46%)
Aug 24, 2016	17.18	17.18	16.97	17.08	3,263,426	-0.05(-0.27%)
Aug 23, 2016	17.14	17.18	17.00	17.13	3,120,340	+0.02(+0.09%)
Aug 22, 2016	17.13	17.18	17.03	17.11	3,942,426	-0.03(-0.18%)
Aug 19, 2016	16.97	17.14	16.96	17.14	4,054,097	+0.17(+1.02%)
Aug 18, 2016	17.00	17.11	16.93	16.97	5,410,766	-0.03(-0.18%)
Aug 17, 2016	16.99	17.03	16.81	17.00	5,951,520	+0.03(+0.19%)
Aug 16, 2016	17.08	17.13	16.97	16.97	5,184,689	-0.17(-1.01%)
Aug 15, 2016	17.33	17.37	17.05	17.14	10,298,385	-0.22(-1.26%)
Aug 12, 2016	17.39	17.50	17.33	17.36	3,433,449	-0.02(-0.09%)
Aug 11, 2016	17.63	17.63	17.32	17.38	4,085,270	-0.25(-1.42%)
Aug 10, 2016	17.57	17.69	17.55	17.63	5,274,848	+0.05(+0.27%)
Aug 09, 2016	17.35	17.58	17.27	17.58	4,752,647	+0.24(+1.36%)
Aug 08, 2016	17.38	17.46	17.29	17.35	4,702,466	-0.06(-0.36%)
Aug 05, 2016	17.32	17.44	17.31	17.41	5,267,604	+0.14(+0.82%)
Aug 04, 2016	17.14	17.36	17.13	17.27	4,726,015	+0.05(+0.27%)
Aug 03, 2016	17.10	17.25	16.94	17.22	5,033,539	+0.09(+0.55%)
Aug 02, 2016	17.30	17.34	17.07	17.13	3,894,758	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.