Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.09	40.44	39.55	39.91	1,059,214	-0.24(-0.59%)
Aug 30, 2016	39.93	40.39	39.79	40.15	1,228,921	+0.22(+0.56%)
Aug 29, 2016	39.53	40.11	39.34	39.93	565,494	+0.54(+1.38%)
Aug 26, 2016	39.94	40.16	39.28	39.39	673,820	-0.56(-1.40%)
Aug 25, 2016	40.23	40.40	39.71	39.94	724,898	-0.47(-1.16%)
Aug 24, 2016	40.66	40.75	40.30	40.41	613,093	-0.30(-0.75%)
Aug 23, 2016	40.93	41.06	40.54	40.72	601,289	+0.02(+0.06%)
Aug 22, 2016	40.60	41.04	40.23	40.69	1,046,592	-0.30(-0.72%)
Aug 19, 2016	38.84	41.19	38.50	40.99	2,911,234	+2.62(+6.84%)
Aug 18, 2016	38.65	38.89	38.32	38.37	1,022,675	-0.26(-0.68%)
Aug 17, 2016	39.09	39.20	38.60	38.63	758,702	-0.51(-1.30%)
Aug 16, 2016	39.36	39.36	39.00	39.14	557,393	-0.21(-0.52%)
Aug 15, 2016	38.98	39.37	38.92	39.34	632,020	+0.58(+1.48%)
Aug 12, 2016	39.47	39.67	38.69	38.77	1,027,900	-0.70(-1.77%)
Aug 11, 2016	39.37	39.67	39.25	39.47	825,344	+0.20(+0.50%)
Aug 10, 2016	40.15	40.31	39.16	39.27	780,188	-0.70(-1.74%)
Aug 09, 2016	40.27	40.64	39.50	39.97	1,490,385	-0.33(-0.81%)
Aug 08, 2016	39.89	40.31	39.63	40.30	1,152,274	+0.59(+1.49%)
Aug 05, 2016	38.43	39.82	38.43	39.70	995,781	+1.28(+3.33%)
Aug 04, 2016	40.01	40.76	38.34	38.43	2,004,861	-1.57(-3.92%)
Aug 03, 2016	39.36	40.29	39.20	39.99	1,289,010	+0.58(+1.48%)
Aug 02, 2016	39.65	39.75	39.17	39.41	798,452	-0.26(-0.66%)
Aug 01, 2016	39.40	40.04	39.08	39.67	1,098,636	+0.18(+0.46%)
Jul 29, 2016	39.09	39.78	39.07	39.49	633,415	+0.16(+0.42%)
Jul 28, 2016	39.66	39.85	39.29	39.33	500,570	-0.41(-1.03%)
Jul 27, 2016	39.86	40.16	39.65	39.74	762,037	+0.04(+0.10%)
Jul 26, 2016	39.02	39.99	39.02	39.70	1,157,103	+0.94(+2.43%)
Jul 25, 2016	39.11	39.11	38.00	38.75	1,575,201	-1.06(-2.66%)
Jul 22, 2016	40.12	40.33	39.31	39.81	927,294	-0.62(-1.54%)
Jul 21, 2016	40.49	41.17	40.35	40.43	1,060,190	+0.36(+0.90%)
Jul 20, 2016	40.23	40.46	40.01	40.07	579,213	-0.10(-0.24%)
Jul 19, 2016	40.62	40.62	39.86	40.17	506,036	-0.75(-1.84%)
Jul 18, 2016	40.15	41.00	40.09	40.93	666,886	+0.48(+1.20%)
Jul 15, 2016	40.45	40.69	40.14	40.44	680,270	+0.07(+0.18%)
Jul 14, 2016	40.58	40.85	40.31	40.37	830,006	+0.39(+0.98%)
Jul 13, 2016	40.41	40.45	39.66	39.98	1,085,964	-0.06(-0.14%)
Jul 12, 2016	39.75	40.16	39.41	40.03	588,033	+0.80(+2.05%)
Jul 11, 2016	39.59	39.65	39.05	39.23	398,780	+0.11(+0.29%)
Jul 08, 2016	38.73	38.29	38.29	39.11	714,734	+0.83(+2.16%)
Jul 07, 2016	38.54	38.80	38.02	38.29	756,364	-0.03(-0.09%)
Jul 06, 2016	37.66	38.32	37.51	38.32	1,211,945	+0.42(+1.10%)
Jul 05, 2016	38.29	38.51	37.29	37.90	1,060,806	-0.79(-2.03%)
Jul 01, 2016	38.65	38.69	38.69	38.69	1,178,641	+0.04(+0.11%)
Jun 30, 2016	38.31	38.70	37.87	38.65	1,745,112	+0.56(+1.46%)
Jun 29, 2016	38.29	38.67	37.83	38.09	1,176,620	+0.27(+0.72%)
Jun 28, 2016	37.81	38.18	36.91	37.82	1,414,124	+0.50(+1.34%)
Jun 27, 2016	38.54	38.84	36.64	37.32	2,334,574	-2.31(-5.83%)
Jun 24, 2016	41.07	41.25	39.61	39.63	2,287,144	-3.21(-7.50%)
Jun 23, 2016	43.19	43.37	42.56	42.85	820,147	+0.32(+0.75%)
Jun 22, 2016	42.54	43.03	42.37	42.53	723,214	+0.24(+0.56%)
Jun 21, 2016	42.98	42.98	42.27	42.29	1,275,997	-0.80(-1.85%)
Jun 20, 2016	43.07	43.52	42.96	43.08	717,136	+0.36(+0.84%)
Jun 17, 2016	42.70	43.23	42.54	42.72	1,394,078	+0.18(+0.42%)
Jun 16, 2016	42.65	42.67	41.86	42.54	853,155	-0.35(-0.82%)
Jun 15, 2016	43.37	43.53	42.86	42.89	589,258	-0.24(-0.55%)
Jun 14, 2016	43.14	43.58	42.77	43.13	602,883	-0.21(-0.49%)
Jun 13, 2016	43.99	44.06	43.35	43.35	850,139	-0.75(-1.71%)
Jun 10, 2016	44.14	44.63	43.99	44.10	877,593	-0.62(-1.39%)
Jun 09, 2016	44.48	44.89	43.48	44.72	447,083	-0.29(-0.64%)
Jun 08, 2016	45.35	45.35	44.89	45.01	570,357	-0.04(-0.09%)
Jun 07, 2016	44.98	45.33	44.76	45.05	842,200	-0.04(-0.09%)
Jun 06, 2016	43.83	45.18	43.68	45.09	1,082,746	+1.54(+3.54%)
Jun 03, 2016	43.22	43.95	43.17	43.55	1,013,942	+0.43(+0.99%)
Jun 02, 2016	42.56	43.15	42.30	43.12	1,023,497	+0.62(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.