Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.26	101.49	100.46	100.46	6,762,046	-1.19(-1.17%)
Nov 29, 2016	101.39	101.74	100.25	101.65	7,310,123	-0.17(-0.17%)
Nov 28, 2016	100.61	101.86	100.49	101.82	7,091,383	+0.97(+0.96%)
Nov 25, 2016	100.36	101.12	100.23	100.85	2,044,898	+0.43(+0.43%)
Nov 23, 2016		100.41	100.41	100.41	0	+0.38(+0.38%)
Nov 22, 2016	99.88	100.54	99.36	100.04	4,420,656	+0.16(+0.16%)
Nov 21, 2016	100.13	100.71	99.43	99.88	4,311,214	-0.42(-0.42%)
Nov 18, 2016	99.68	100.50	99.38	100.30	4,373,538	+0.46(+0.46%)
Nov 17, 2016	99.37	99.88	98.86	99.84	3,393,491	+0.20(+0.20%)
Nov 16, 2016	99.34	99.96	99.01	99.63	6,425,880	+0.74(+0.75%)
Nov 15, 2016	98.27	99.02	97.80	98.89	5,321,460	+0.38(+0.39%)
Nov 14, 2016	96.11	99.25	95.88	98.51	8,483,449	+3.04(+3.19%)
Nov 11, 2016	95.84	96.08	95.42	95.46	5,182,155	-0.24(-0.25%)
Nov 10, 2016	96.14	96.15	95.10	95.71	5,309,576	-0.39(-0.41%)
Nov 09, 2016	93.68	96.47	93.44	96.10	6,101,282	+0.73(+0.76%)
Nov 08, 2016	94.45	95.49	94.44	95.37	3,948,190	+1.08(+1.14%)
Nov 07, 2016	93.61	94.68	93.51	94.29	4,597,304	+1.49(+1.60%)
Nov 04, 2016	93.60	93.61	92.63	92.81	4,136,668	-0.57(-0.61%)
Nov 03, 2016	94.23	94.32	93.21	93.37	4,654,504	-0.56(-0.60%)
Nov 02, 2016	93.69	94.25	93.46	93.93	4,202,652	+0.12(+0.12%)
Nov 01, 2016	94.15	94.25	93.57	93.82	4,708,880	-0.27(-0.28%)
Oct 31, 2016	93.99	94.22	93.43	94.08	5,003,144	+0.39(+0.42%)
Oct 28, 2016	93.83	93.90	93.22	93.69	3,953,968	+0.02(+0.02%)
Oct 27, 2016	93.75	94.02	93.42	93.68	3,542,429	-0.03(-0.03%)
Oct 26, 2016	93.83	94.19	93.11	93.70	4,502,465	-0.51(-0.54%)
Oct 25, 2016	94.86	94.90	94.17	94.21	5,837,539	-0.71(-0.75%)
Oct 24, 2016	95.49	95.70	94.14	94.92	7,386,413	-0.30(-0.32%)
Oct 21, 2016	94.67	95.70	94.24	95.22	12,094,008	+2.81(+3.04%)
Oct 20, 2016	93.02	93.02	92.21	92.41	8,661,394	-0.58(-0.62%)
Oct 19, 2016	93.37	93.42	92.87	92.99	7,697,436	+0.01(+0.01%)
Oct 18, 2016	94.35	94.52	92.96	92.98	7,415,935	-0.97(-1.03%)
Oct 17, 2016	95.20	95.61	93.69	93.95	6,765,626	-1.40(-1.47%)
Oct 14, 2016	96.03	96.21	95.34	95.36	6,356,302	-1.10(-1.14%)
Oct 13, 2016	95.40	96.73	95.34	96.46	5,341,927	+0.59(+0.61%)
Oct 12, 2016	94.95	96.31	94.90	95.87	3,996,419	+0.86(+0.91%)
Oct 11, 2016	95.82	96.31	94.91	95.01	4,717,849	-0.86(-0.90%)
Oct 10, 2016	95.46	96.11	95.41	95.87	3,936,459	+1.05(+1.11%)
Oct 07, 2016	95.25	95.56	94.63	94.82	4,969,119	-0.39(-0.41%)
Oct 06, 2016	94.65	95.46	93.94	95.21	4,666,190	+0.43(+0.45%)
Oct 05, 2016	95.20	95.97	94.76	94.79	4,450,083	-0.08(-0.08%)
Oct 04, 2016	96.11	96.54	94.80	94.86	5,674,385	-0.95(-0.99%)
Oct 03, 2016	96.12	96.24	95.62	95.81	3,692,017	-0.60(-0.62%)
Sep 30, 2016	95.86	96.71	95.86	96.42	5,004,506	+0.48(+0.50%)
Sep 29, 2016	96.28	96.93	95.89	95.94	5,890,072	-0.33(-0.34%)
Sep 28, 2016	97.27	97.39	95.66	96.27	6,745,012	-1.42(-1.45%)
Sep 27, 2016	97.75	97.95	97.26	97.69	4,476,816	+0.29(+0.30%)
Sep 26, 2016	97.62	97.74	97.19	97.39	3,616,167	-0.53(-0.55%)
Sep 23, 2016	97.36	98.22	97.24	97.93	3,321,357	-0.16(-0.16%)
Sep 22, 2016	98.17	98.58	98.02	98.09	4,557,033	+0.36(+0.37%)
Sep 21, 2016	97.36	97.83	96.92	97.73	5,418,675	+0.40(+0.41%)
Sep 20, 2016	96.72	97.48	96.53	97.33	4,596,610	+1.04(+1.08%)
Sep 19, 2016	96.81	97.29	96.08	96.29	4,476,612	-0.06(-0.06%)
Sep 16, 2016	96.68	97.17	95.97	96.35	11,367,036	-0.72(-0.74%)
Sep 15, 2016	96.02	97.15	95.92	97.07	4,396,664	+0.80(+0.83%)
Sep 14, 2016	96.12	96.67	95.97	96.27	5,420,876	+0.38(+0.39%)
Sep 13, 2016	96.63	96.63	95.68	95.89	4,979,902	-1.02(-1.05%)
Sep 12, 2016	95.67	97.10	95.39	96.91	5,999,133	+1.15(+1.20%)
Sep 09, 2016	96.62	96.75	95.76	95.76	5,935,787	-1.33(-1.37%)
Sep 08, 2016	97.64	97.88	96.98	97.09	3,691,816	-0.63(-0.64%)
Sep 07, 2016	98.01	98.20	97.32	97.72	3,167,884	-0.28(-0.28%)
Sep 06, 2016	97.86	99.66	97.71	98.00	7,583,065	+1.19(+1.23%)
Sep 02, 2016	96.89	96.81	96.81	96.81	4,080,093	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.