Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.86	104.53	103.41	103.47	9,335,373	-0.12(-0.12%)
Mar 30, 2016	102.83	103.82	102.58	103.59	5,895,305	+1.53(+1.50%)
Mar 29, 2016	101.62	102.56	101.55	102.06	8,731,024	+0.66(+0.65%)
Mar 28, 2016	102.09	102.25	101.36	101.41	5,811,271	-0.10(-0.10%)
Mar 24, 2016	101.83	101.50	101.50	101.50	7,040,872	-0.74(-0.72%)
Mar 23, 2016	102.17	102.91	101.97	102.25	5,032,997	+0.31(+0.30%)
Mar 22, 2016	101.92	102.41	101.73	101.94	4,244,497	+0.01(+0.01%)
Mar 21, 2016	101.81	102.50	101.31	101.93	4,919,394	-0.22(-0.22%)
Mar 18, 2016	101.62	102.19	101.06	102.15	17,956,922	+0.76(+0.75%)
Mar 17, 2016	101.49	101.97	101.36	101.40	7,419,870	-0.30(-0.29%)
Mar 16, 2016	101.54	102.14	100.99	101.69	8,158,105	+0.07(+0.07%)
Mar 15, 2016	100.69	101.89	100.61	101.62	6,147,726	+0.44(+0.43%)
Mar 14, 2016	100.28	101.67	99.99	101.18	9,609,176	+1.11(+1.11%)
Mar 11, 2016	99.20	100.45	99.09	100.07	8,553,813	+1.29(+1.31%)
Mar 10, 2016	98.72	99.50	97.69	98.78	7,496,216	+0.28(+0.28%)
Mar 09, 2016	98.17	98.96	97.53	98.50	7,803,200	+1.00(+1.03%)
Mar 08, 2016	95.67	98.04	95.67	97.49	7,574,681	+1.05(+1.08%)
Mar 07, 2016	96.35	96.79	95.60	96.45	6,851,443	-0.02(-0.03%)
Mar 04, 2016	96.09	96.70	95.43	96.47	7,114,605	+0.40(+0.42%)
Mar 03, 2016	96.72	96.72	94.95	96.07	11,092,018	-1.47(-1.51%)
Mar 02, 2016	97.61	97.75	96.87	97.54	5,183,754	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.