FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.35 USD  +1.14 (+0.59%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 127.93 127.93 126.10 126.49 6,276,920 -1.43(-1.12%)
Apr 28, 2016 127.86 128.85 127.44 127.92 3,385,801 -0.38(-0.30%)
Apr 27, 2016 127.94 128.56 127.78 128.30 4,435,843 +0.59(+0.46%)
Apr 26, 2016 127.42 128.34 127.03 127.71 4,082,143 +0.25(+0.20%)
Apr 25, 2016 125.07 127.53 125.01 127.46 6,979,215 +1.96(+1.56%)
Apr 22, 2016 128.17 128.40 125.36 125.50 9,311,250 -0.29(-0.23%)
Apr 21, 2016 128.55 128.69 125.60 125.79 7,943,422 -2.76(-2.15%)
Apr 20, 2016 129.31 129.80 128.51 128.55 5,006,310 -0.31(-0.24%)
Apr 19, 2016 128.91 129.35 128.12 128.86 4,605,825 +0.01(+0.01%)
Apr 18, 2016 127.78 128.91 127.68 128.85 4,525,253 +1.07(+0.84%)
Apr 15, 2016 127.08 128.04 126.96 127.78 3,103,785 +0.27(+0.21%)
Apr 14, 2016 127.14 128.09 127.04 127.51 4,834,435 +0.62(+0.49%)
Apr 13, 2016 127.71 127.92 126.08 126.89 4,985,007 -0.72(-0.56%)
Apr 12, 2016 128.08 128.28 126.89 127.61 5,211,376 +0.05(+0.04%)
Apr 11, 2016 128.35 128.69 127.45 127.56 6,973,658 -0.40(-0.31%)
Apr 08, 2016 128.28 128.74 127.28 127.96 3,625,607 -0.18(-0.14%)
Apr 07, 2016 127.37 128.52 127.02 128.14 4,720,721 +0.62(+0.49%)
Apr 06, 2016 127.47 127.69 126.84 127.52 5,619,947 +0.14(+0.11%)
Apr 05, 2016 126.84 127.78 126.39 127.38 6,282,243 -0.19(-0.15%)
Apr 04, 2016 127.05 127.87 126.88 127.57 4,239,615 +0.55(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.