Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.16	98.58	96.75	96.93	9,055,930	-1.46(-1.48%)
Jul 28, 2016	98.53	99.01	97.51	98.39	7,569,666	-0.05(-0.05%)
Jul 27, 2016	100.26	100.34	98.24	98.44	12,063,441	-1.84(-1.83%)
Jul 26, 2016	101.75	102.45	99.69	100.27	17,676,912	-4.69(-4.47%)
Jul 25, 2016	105.41	105.41	104.52	104.96	7,536,150	-0.71(-0.67%)
Jul 22, 2016	104.87	105.95	104.87	105.67	5,224,357	+0.89(+0.85%)
Jul 21, 2016	104.15	104.82	103.75	104.78	4,365,655	+0.92(+0.89%)
Jul 20, 2016	104.50	104.52	103.44	103.86	4,070,138	-0.36(-0.35%)
Jul 19, 2016	102.22	104.30	101.95	104.22	7,618,813	+2.22(+2.18%)
Jul 18, 2016	102.16	102.16	101.66	101.99	6,378,144	+0.16(+0.15%)
Jul 15, 2016	102.50	102.52	101.66	101.84	4,476,979	-0.26(-0.26%)
Jul 14, 2016	101.91	102.33	101.34	102.10	7,297,234	+0.92(+0.90%)
Jul 13, 2016	100.81	101.35	100.64	101.19	4,204,728	+0.47(+0.47%)
Jul 12, 2016	100.51	101.00	100.48	100.72	4,541,863	+0.21(+0.20%)
Jul 11, 2016	100.26	100.61	100.07	100.51	5,178,214	+0.57(+0.57%)
Jul 08, 2016	99.87	100.26	99.77	99.94	4,624,103	+0.32(+0.32%)
Jul 07, 2016	99.60	99.89	99.20	99.62	4,395,560	+0.24(+0.24%)
Jul 06, 2016	98.28	99.65	98.04	99.38	6,193,302	-0.11(-0.11%)
Jul 05, 2016	98.96	99.52	98.95	99.49	6,300,918	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.