Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.22	96.07	95.22	95.78	5,037,793	+0.47(+0.50%)
Sep 29, 2016	95.65	96.29	95.26	95.31	5,929,249	-0.32(-0.34%)
Sep 28, 2016	96.63	96.75	95.03	95.63	6,789,875	-1.41(-1.45%)
Sep 27, 2016	97.10	97.31	96.62	97.04	4,506,593	+0.29(+0.30%)
Sep 26, 2016	96.98	97.09	96.54	96.75	3,640,220	-0.53(-0.55%)
Sep 23, 2016	96.72	97.57	96.60	97.28	3,343,448	-0.16(-0.16%)
Sep 22, 2016	97.52	97.93	97.38	97.44	4,587,344	+0.36(+0.37%)
Sep 21, 2016	96.72	97.18	96.28	97.08	5,454,716	+0.40(+0.41%)
Sep 20, 2016	96.08	96.83	95.90	96.68	4,627,184	+1.03(+1.08%)
Sep 19, 2016	96.17	96.65	95.45	95.66	4,506,388	-0.06(-0.06%)
Sep 16, 2016	96.05	96.53	95.34	95.71	11,442,642	-0.71(-0.74%)
Sep 15, 2016	95.38	96.51	95.29	96.43	4,425,908	+0.80(+0.83%)
Sep 14, 2016	95.48	96.03	95.33	95.63	5,456,932	+0.37(+0.39%)
Sep 13, 2016	95.99	95.99	95.05	95.26	5,013,025	-1.01(-1.05%)
Sep 12, 2016	95.04	96.46	94.76	96.27	6,039,035	+1.14(+1.20%)
Sep 09, 2016	95.98	96.11	95.13	95.13	5,975,268	-1.32(-1.37%)
Sep 08, 2016	96.99	97.23	96.34	96.45	3,716,371	-0.62(-0.64%)
Sep 07, 2016	97.37	97.55	96.68	97.07	3,188,954	-0.27(-0.28%)
Sep 06, 2016	97.22	99.00	97.07	97.35	7,633,502	+1.18(+1.23%)
Sep 02, 2016	96.25	96.17	96.17	96.17	4,107,231	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.