Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.09	34.09	34.09	0	-0.26(-0.77%)
Dec 29, 2016	34.29	34.48	34.25	34.35	4,111,529	+0.18(+0.53%)
Dec 28, 2016	34.62	34.66	34.13	34.17	4,771,221	-0.43(-1.23%)
Dec 27, 2016	34.72	34.87	34.50	34.60	2,754,535	-0.09(-0.25%)
Dec 23, 2016		34.68	34.68	34.68	0	+0.00(+0.00%)
Dec 22, 2016	35.02	35.03	34.57	34.68	6,056,819	-0.46(-1.30%)
Dec 21, 2016	35.11	35.33	34.94	35.14	5,068,299	-0.08(-0.22%)
Dec 20, 2016	35.03	35.33	34.90	35.22	5,551,576	+0.31(+0.88%)
Dec 19, 2016	34.81	35.15	34.77	34.91	6,679,881	+0.08(+0.22%)
Dec 16, 2016	35.16	35.28	34.76	34.83	12,595,323	-0.29(-0.84%)
Dec 15, 2016	35.13	35.35	34.97	35.13	6,827,329	+0.05(+0.16%)
Dec 14, 2016	35.54	35.64	35.04	35.07	8,033,100	-0.44(-1.23%)
Dec 13, 2016	35.09	35.66	34.91	35.51	8,555,804	+0.53(+1.52%)
Dec 12, 2016	35.25	35.33	34.82	34.98	8,628,193	-0.43(-1.20%)
Dec 09, 2016	35.44	35.51	35.03	35.40	6,222,856	+0.02(+0.06%)
Dec 08, 2016	35.54	35.64	35.25	35.38	6,460,422	-0.10(-0.27%)
Dec 07, 2016	35.14	35.51	35.07	35.48	7,851,519	+0.34(+0.97%)
Dec 06, 2016	35.18	35.20	34.96	35.14	5,735,418	+0.05(+0.14%)
Dec 05, 2016	35.00	35.38	34.89	35.09	9,232,314	+0.10(+0.30%)
Dec 02, 2016	35.24	35.38	34.92	34.98	7,044,939	-0.26(-0.73%)
Dec 01, 2016	35.43	35.64	35.18	35.24	7,698,091	-0.30(-0.86%)
Nov 30, 2016	35.60	35.86	35.50	35.54	9,139,771	-0.21(-0.60%)
Nov 29, 2016	35.74	35.92	35.70	35.76	7,010,539	+0.07(+0.20%)
Nov 28, 2016	35.77	35.95	35.64	35.69	6,520,434	-0.27(-0.74%)
Nov 25, 2016	36.01	36.20	35.88	35.95	3,012,045	-0.09(-0.24%)
Nov 23, 2016		36.04	36.04	36.04	0	+0.05(+0.15%)
Nov 22, 2016	35.37	36.17	35.30	35.98	12,103,587	+0.74(+2.11%)
Nov 21, 2016	35.15	35.26	35.02	35.24	10,934,962	-0.03(-0.08%)
Nov 18, 2016	34.91	35.36	34.70	35.27	10,728,115	+0.29(+0.82%)
Nov 17, 2016	34.52	35.00	34.23	34.98	11,493,738	+0.32(+0.93%)
Nov 16, 2016	33.35	34.72	33.35	34.66	14,254,764	+1.32(+3.95%)
Nov 15, 2016	33.26	33.87	32.81	33.34	13,604,463	-0.33(-0.98%)
Nov 14, 2016	34.27	34.50	33.56	33.68	12,683,863	-0.53(-1.55%)
Nov 11, 2016	33.98	34.26	33.86	34.21	7,629,909	+0.00(+0.00%)
Nov 10, 2016	33.75	34.52	33.75	34.21	11,364,565	+0.66(+1.96%)
Nov 09, 2016	32.62	33.64	32.45	33.55	8,541,006	+0.32(+0.97%)
Nov 08, 2016	33.18	33.44	33.04	33.23	7,411,665	+0.01(+0.04%)
Nov 07, 2016	32.97	33.22	32.76	33.21	9,404,486	+0.64(+1.96%)
Nov 04, 2016	32.64	32.84	32.49	32.57	6,603,407	+0.05(+0.17%)
Nov 03, 2016	33.01	33.14	32.44	32.52	5,864,916	-0.43(-1.29%)
Nov 02, 2016	32.76	33.13	32.75	32.95	6,034,416	+0.12(+0.37%)
Nov 01, 2016	33.37	33.41	32.76	32.82	6,305,666	-0.58(-1.74%)
Oct 31, 2016	33.31	33.44	33.17	33.40	5,902,278	+0.12(+0.37%)
Oct 28, 2016	33.20	33.50	33.08	33.28	3,259,995	+0.14(+0.41%)
Oct 27, 2016	33.53	33.64	33.11	33.14	5,025,053	-0.41(-1.23%)
Oct 26, 2016	33.18	33.65	33.13	33.56	3,923,951	+0.21(+0.64%)
Oct 25, 2016	33.37	33.47	33.05	33.34	5,482,629	-0.25(-0.75%)
Oct 24, 2016	33.46	33.62	33.34	33.60	4,304,004	+0.31(+0.94%)
Oct 21, 2016	33.18	33.38	32.97	33.29	4,402,220	+0.09(+0.27%)
Oct 20, 2016	33.38	33.45	33.17	33.19	3,432,873	-0.08(-0.23%)
Oct 19, 2016	33.24	33.34	32.96	33.27	4,789,473	+0.14(+0.41%)
Oct 18, 2016	33.43	33.50	32.84	33.14	4,627,204	-0.07(-0.22%)
Oct 17, 2016	33.54	33.60	33.15	33.21	4,650,385	-0.41(-1.23%)
Oct 14, 2016	33.82	33.85	33.61	33.62	5,706,637	-0.11(-0.32%)
Oct 13, 2016	34.01	34.01	33.47	33.73	6,362,221	-0.42(-1.22%)
Oct 12, 2016	33.60	34.22	33.53	34.15	6,243,178	+0.53(+1.56%)
Oct 11, 2016	33.76	33.90	33.60	33.62	6,283,872	-0.27(-0.80%)
Oct 10, 2016	33.80	34.07	33.72	33.89	6,665,157	+0.49(+1.48%)
Oct 07, 2016	33.91	34.04	33.17	33.40	11,024,467	-0.22(-0.65%)
Oct 06, 2016	33.51	33.70	33.32	33.62	5,686,508	+0.01(+0.03%)
Oct 05, 2016	33.71	33.92	33.57	33.61	4,661,014	-0.09(-0.26%)
Oct 04, 2016	33.71	33.94	33.59	33.69	5,989,540	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.