Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.81	13.42	12.73	13.34	8,476,376	+1.29(+10.68%)
Jul 28, 2016	12.07	12.15	11.96	12.05	2,489,598	-0.07(-0.57%)
Jul 27, 2016	12.24	12.46	12.00	12.12	4,180,891	-0.12(-0.94%)
Jul 26, 2016	12.00	12.34	12.00	12.23	4,297,221	+0.34(+2.85%)
Jul 25, 2016	12.50	12.53	11.88	11.89	6,192,939	-0.72(-5.74%)
Jul 22, 2016	11.92	12.62	11.85	12.62	9,832,176	+0.56(+4.67%)
Jul 21, 2016	12.09	12.18	11.88	12.05	8,508,711	-0.06(-0.47%)
Jul 20, 2016	11.95	12.15	11.91	12.11	7,362,476	+0.13(+1.05%)
Jul 19, 2016	12.03	12.09	11.95	11.99	4,263,363	-0.06(-0.48%)
Jul 18, 2016	11.77	12.04	11.70	12.04	5,002,310	+0.18(+1.50%)
Jul 15, 2016	12.01	12.04	11.81	11.86	3,108,962	-0.13(-1.05%)
Jul 14, 2016	11.84	12.12	11.84	11.99	3,785,587	+0.18(+1.51%)
Jul 13, 2016	12.02	12.12	11.75	11.81	3,722,164	-0.13(-1.11%)
Jul 12, 2016	11.70	11.98	11.64	11.95	3,541,562	+0.40(+3.47%)
Jul 11, 2016	11.36	11.60	11.36	11.55	2,576,892	+0.28(+2.49%)
Jul 08, 2016	11.08	11.32	10.96	11.27	3,107,015	+0.31(+2.82%)
Jul 07, 2016	10.73	11.05	10.73	10.96	2,535,673	+0.26(+2.46%)
Jul 06, 2016	10.77	10.89	10.51	10.69	4,341,296	-0.18(-1.63%)
Jul 05, 2016	10.83	10.91	10.64	10.87	3,531,558	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.