Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.77	94.36	92.20	94.36	8,339,010	+2.25(+2.45%)
Jan 28, 2016	93.75	93.75	90.96	92.10	7,407,933	-0.78(-0.84%)
Jan 27, 2016	94.84	95.15	92.44	92.88	6,419,233	-1.92(-2.03%)
Jan 26, 2016	94.03	94.95	93.64	94.80	7,014,806	+0.97(+1.03%)
Jan 25, 2016	94.95	95.20	93.67	93.83	7,929,319	-1.59(-1.66%)
Jan 22, 2016	94.48	95.93	94.09	95.42	12,494,771	+2.84(+3.06%)
Jan 21, 2016	91.45	93.41	90.89	92.58	12,255,564	+1.46(+1.60%)
Jan 20, 2016	90.77	92.21	89.04	91.13	17,179,762	-1.41(-1.52%)
Jan 19, 2016	93.55	93.62	91.61	92.53	13,483,726	+0.07(+0.07%)
Jan 15, 2016	94.16	92.46	92.46	92.46	22,683,672	-5.13(-5.26%)
Jan 14, 2016	97.14	98.38	95.70	97.60	11,318,361	+0.62(+0.64%)
Jan 13, 2016	100.32	100.32	96.62	96.97	11,789,421	-2.93(-2.94%)
Jan 12, 2016	99.43	100.29	98.81	99.91	8,998,360	+1.52(+1.54%)
Jan 11, 2016	98.68	98.91	97.04	98.39	9,729,326	+0.66(+0.68%)
Jan 08, 2016	99.09	99.37	97.49	97.73	10,857,529	-0.25(-0.25%)
Jan 07, 2016	97.45	99.80	97.01	97.98	14,893,796	-0.85(-0.86%)
Jan 06, 2016	97.86	99.91	97.84	98.83	14,150,361	-0.53(-0.54%)
Jan 05, 2016	101.10	101.10	98.36	99.36	16,436,671	-2.05(-2.02%)
Jan 04, 2016	101.54	101.85	100.17	101.41	12,725,457	-2.07(-2.00%)
Dec 31, 2015	104.52	103.47	103.47	103.47	6,773,621	-1.24(-1.19%)
Dec 30, 2015	105.26	105.57	104.63	104.72	4,991,849	-0.73(-0.69%)
Dec 29, 2015	106.23	106.38	104.82	105.44	8,738,786	-0.17(-0.16%)
Dec 28, 2015	104.87	106.55	104.70	105.61	9,233,503	+1.37(+1.31%)
Dec 24, 2015	103.59	104.24	104.24	104.24	4,423,707	+0.30(+0.28%)
Dec 23, 2015	105.57	105.60	102.71	103.95	12,559,604	-1.16(-1.11%)
Dec 22, 2015	105.36	105.56	104.24	105.11	8,774,369	+0.15(+0.14%)
Dec 21, 2015	107.14	108.42	103.72	104.96	23,194,508	-1.11(-1.05%)
Dec 18, 2015	110.30	110.72	105.71	106.07	28,817,326	-4.22(-3.83%)
Dec 17, 2015	112.39	112.73	110.27	110.30	9,506,173	-1.75(-1.56%)
Dec 16, 2015	112.94	113.00	110.09	112.05	12,485,073	+1.61(+1.45%)
Dec 15, 2015	110.34	111.61	109.88	110.45	13,526,613	+2.77(+2.57%)
Dec 14, 2015	107.02	108.19	106.62	107.68	9,843,192	+1.29(+1.21%)
Dec 11, 2015	109.07	108.27	105.97	106.39	12,526,385	-2.68(-2.46%)
Dec 10, 2015	109.45	109.88	108.49	109.07	7,136,260	-0.70(-0.64%)
Dec 09, 2015	110.67	111.33	108.89	109.77	9,187,888	-0.99(-0.90%)
Dec 08, 2015	111.62	111.72	110.68	110.76	7,589,739	-1.33(-1.19%)
Dec 07, 2015	112.81	112.81	110.93	112.09	6,839,167	-0.40(-0.36%)
Dec 04, 2015	111.02	112.56	110.81	112.49	8,907,429	+2.31(+2.10%)
Dec 03, 2015	112.42	112.90	109.74	110.18	10,607,694	-2.08(-1.85%)
Dec 02, 2015	113.63	113.70	112.09	112.26	7,908,265	-1.37(-1.20%)
Dec 01, 2015	112.41	113.69	111.92	113.63	9,033,523	+1.89(+1.69%)
Nov 30, 2015	113.79	113.81	111.58	111.74	16,808,380	-1.63(-1.44%)
Nov 27, 2015	114.23	114.72	111.96	113.37	15,143,477	-3.49(-2.98%)
Nov 25, 2015	116.48	116.86	116.86	116.86	4,825,244	+0.71(+0.61%)
Nov 24, 2015	116.10	116.76	115.49	116.15	9,294,179	-1.45(-1.23%)
Nov 23, 2015	118.46	118.81	117.18	117.59	7,094,293	-0.64(-0.54%)
Nov 20, 2015	117.29	118.41	117.08	118.23	10,989,677	+1.34(+1.15%)
Nov 19, 2015	116.33	117.34	115.84	116.90	6,195,215	+0.56(+0.48%)
Nov 18, 2015	114.44	116.47	114.28	116.33	6,837,049	+1.98(+1.73%)
Nov 17, 2015	114.34	115.75	113.75	114.36	6,534,181	+0.21(+0.18%)
Nov 16, 2015	111.74	114.31	111.60	114.15	5,844,085	+1.06(+0.94%)
Nov 13, 2015	114.15	114.64	112.63	113.08	8,203,438	-1.35(-1.18%)
Nov 12, 2015	113.83	115.20	113.24	114.43	7,332,952	-0.31(-0.27%)
Nov 11, 2015	115.75	115.78	114.65	114.74	6,477,718	-0.89(-0.77%)
Nov 10, 2015	114.39	115.71	113.75	115.62	8,367,950	+0.98(+0.86%)
Nov 09, 2015	114.13	114.95	113.42	114.64	9,449,810	+0.74(+0.65%)
Nov 06, 2015	112.85	114.97	112.82	113.90	17,064,186	+2.63(+2.36%)
Nov 05, 2015	111.53	112.19	109.89	111.27	15,013,141	-0.25(-0.22%)
Nov 04, 2015	114.86	115.04	109.12	111.52	21,053,456	-2.25(-1.98%)
Nov 03, 2015	113.21	114.62	112.79	113.77	7,224,707	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.