Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2016 | 26.25 | 26.25 | 26.25 | 0 | -2.65(-9.17%) | |
| Dec 13, 2016 | 28.90 | 28.90 | 28.90 | 0 | -0.10(-0.34%) | |
| Dec 12, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +1.50(+5.45%) |
| Nov 29, 2016 | 27.50 | 27.50 | 27.50 | 0 | +1.25(+4.76%) | |
| Nov 18, 2016 | 26.25 | 26.25 | 26.25 | 40 | -1.35(-4.89%) | |
| Oct 17, 2016 | 27.60 | 27.60 | 27.60 | 0 | +0.60(+2.22%) | |
| Oct 10, 2016 | 27.00 | 27.00 | 27.00 | 0 | +2.00(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.