Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.640	3.700	3.600	3.630	286,614	+0.14(+4.01%)
Feb 26, 2016	3.450	3.530	3.420	3.490	270,529	+0.18(+5.44%)
Feb 25, 2016	3.325	3.350	3.220	3.310	236,105	+0.01(+0.30%)
Feb 24, 2016	3.190	3.310	3.140	3.300	393,454	-0.28(-7.82%)
Feb 23, 2016	3.630	3.670	3.520	3.580	449,727	-0.08(-2.19%)
Feb 22, 2016	3.540	3.710	3.520	3.660	509,629	+0.32(+9.58%)
Feb 19, 2016	3.280	3.360	3.270	3.340	135,595	+0.05(+1.52%)
Feb 18, 2016	3.380	3.390	3.280	3.290	450,009	-0.06(-1.79%)
Feb 17, 2016	3.172	3.390	3.170	3.350	1,178,958	+0.45(+15.32%)
Feb 16, 2016	2.920	2.920	2.850	2.905	176,918	+0.08(+3.01%)
Feb 12, 2016		2.820	2.820	2.820	0	+0.30(+11.90%)
Feb 11, 2016	2.490	2.560	2.460	2.520	398,786	-0.15(-5.44%)
Feb 10, 2016	2.580	2.690	2.560	2.665	153,092	-0.09(-3.34%)
Feb 09, 2016	2.700	2.850	2.670	2.757	1,152,644	-0.19(-6.54%)
Feb 08, 2016	2.797	2.960	2.784	2.950	463,150	+0.08(+2.79%)
Feb 05, 2016	2.850	2.940	2.840	2.870	460,755	+0.07(+2.50%)
Feb 04, 2016	2.640	2.870	2.630	2.800	723,477	+0.31(+12.45%)
Feb 03, 2016	2.440	2.490	2.360	2.490	545,430	+0.14(+5.96%)
Feb 02, 2016	2.389	2.390	2.290	2.350	327,898	-0.14(-5.62%)
Feb 01, 2016	2.430	2.500	2.400	2.490	380,254	-0.05(-2.16%)
Jan 29, 2016	2.450	2.550	2.440	2.545	592,834	-0.04(-1.74%)
Jan 28, 2016	2.640	2.640	2.500	2.590	604,491	+0.10(+4.23%)
Jan 27, 2016	2.520	2.640	2.480	2.485	747,921	+0.03(+1.22%)
Jan 26, 2016	2.400	2.460	2.370	2.455	974,070	+0.21(+9.60%)
Jan 25, 2016	2.300	2.320	2.230	2.240	659,941	+0.00(+0.00%)
Jan 22, 2016	2.360	2.360	2.175	2.240	816,575	-0.03(-1.32%)
Jan 21, 2016	2.080	2.320	2.080	2.270	756,046	+0.23(+11.30%)
Jan 20, 2016	2.110	2.110	1.950	2.039	1,634,127	-0.21(-9.36%)
Jan 19, 2016	2.259	2.270	2.170	2.250	1,904,328	+0.17(+8.17%)
Jan 15, 2016		2.080	2.080	2.080	0	-0.14(-6.31%)
Jan 14, 2016	2.120	2.290	2.090	2.220	935,996	+0.21(+10.17%)
Jan 13, 2016	2.130	2.130	1.990	2.015	885,529	-0.02(-1.23%)
Jan 12, 2016	2.120	2.120	1.990	2.040	2,513,777	-0.07(-3.32%)
Jan 11, 2016		2.280	2.080	2.110	548,698	-0.13(-5.80%)
Jan 08, 2016	2.290	2.310	2.200	2.240	605,760	-0.02(-0.88%)
Jan 07, 2016	2.285	2.310	2.210	2.260	541,783	-0.17(-7.00%)
Jan 06, 2016	2.420	2.460	2.410	2.430	348,260	-0.16(-6.18%)
Jan 05, 2016	2.600	2.610	2.520	2.590	419,964	+0.09(+3.60%)
Jan 04, 2016	2.488	2.520	2.440	2.500	612,028	-0.12(-4.76%)
Dec 31, 2015		2.625	2.625	2.625	0	+0.02(+0.96%)
Dec 30, 2015	2.590	2.630	2.570	2.600	249,450	-0.10(-3.88%)
Dec 29, 2015	2.690	2.730	2.660	2.705	390,384	+0.02(+0.93%)
Dec 28, 2015	2.720	2.720	2.650	2.680	423,071	-0.06(-2.19%)
Dec 24, 2015		2.740	2.740	2.740	0	-0.00(-0.18%)
Dec 23, 2015	2.680	2.750	2.660	2.745	710,546	+0.22(+8.71%)
Dec 22, 2015	2.430	2.540	2.430	2.525	7,693,527	+0.10(+4.12%)
Dec 21, 2015	2.461	2.490	2.400	2.425	4,741,595	+0.09(+4.08%)
Dec 18, 2015	2.380	2.390	2.310	2.330	17,243,618	-0.03(-1.27%)
Dec 17, 2015	2.470	2.470	2.350	2.360	5,641,543	-0.15(-5.98%)
Dec 16, 2015	2.503	2.530	2.452	2.510	16,413,810	+0.08(+3.29%)
Dec 15, 2015	2.445	2.477	2.410	2.430	18,816,272	-0.03(-1.22%)
Dec 14, 2015	2.460	2.500	2.358	2.460	4,763,485	-0.09(-3.53%)
Dec 11, 2015	2.520	2.660	2.490	2.550	2,185,081	-0.07(-2.67%)
Dec 10, 2015	2.665	2.692	2.600	2.620	4,502,271	+0.19(+7.82%)
Dec 09, 2015	2.460	2.520	2.420	2.430	545,074	+0.08(+3.40%)
Dec 08, 2015	2.340	2.390	2.320	2.350	874,420	-0.17(-6.75%)
Dec 07, 2015	2.578	2.590	2.490	2.520	792,095	-0.06(-2.33%)
Dec 04, 2015	2.620	2.620	2.560	2.580	481,928	-0.11(-4.09%)
Dec 03, 2015	2.780	2.795	2.650	2.690	400,309	-0.01(-0.37%)
Dec 02, 2015	2.730	2.790	2.690	2.700	771,919	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.