Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 1250 1250 1250 0 +30.00(+2.46%)
Jun 21, 2016 1220 1220 1220 0 +100.00(+8.93%)
Jun 13, 2016 1120 1120 1120 0 +70.00(+6.67%)
Apr 12, 2016 1050 1050 1050 0 +50.00(+5.00%)
Feb 18, 2016 1000 1000 1000 0 -25.00(-2.44%)
Dec 28, 2015 1025 1025 1025 0 +0.00(+0.00%)
Dec 18, 2015 1025 1025 1025 0 -75.00(-6.82%)
Nov 05, 2015 1100 1100 1100 0 +50.00(+4.76%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Oct 08, 2015 1000 1000 1000 0 +125.00(+14.29%)
Sep 29, 2015 875.00 875.00 875.00 0 -25.00(-2.78%)
Sep 23, 2015 900.00 900.00 900.00 0 -32.51(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.