Ieh Corp (OP: IEHC )
6.300
+0.200
(+3.28%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 | +0.00(+0.00%) |
| Jul 26, 2016 | 5.900 | 5.900 | 5.800 | 5.800 | 3,010 | -0.17(-2.85%) |
| Jul 25, 2016 | 5.970 | 5.970 | 5.970 | 5.970 | 4,500 | +0.17(+3.00%) |
| Jul 21, 2016 | 5.796 | 5.796 | 5.796 | 0 | -0.20(-3.40%) | |
| Jul 20, 2016 | 6.100 | 6.100 | 6.000 | 6.000 | 2,700 | +0.02(+0.33%) |
| Jul 19, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 180 | -0.02(-0.33%) |
| Jul 18, 2016 | 6.300 | 6.340 | 6.000 | 6.000 | 400 | +0.02(+0.33%) |
| Jul 15, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | -0.01(-0.17%) |
| Jul 14, 2016 | 5.790 | 6.070 | 5.760 | 5.990 | 8,140 | +0.20(+3.45%) |
| Jul 13, 2016 | 5.950 | 5.950 | 5.790 | 5.790 | 2,075 | -0.30(-4.93%) |
| Jul 11, 2016 | 6.090 | 6.090 | 6.090 | 180 | -0.56(-8.42%) | |
| Jul 08, 2016 | 6.500 | 6.650 | 6.500 | 6.650 | 1,000 | +0.10(+1.53%) |
| Jul 07, 2016 | 6.650 | 6.650 | 6.550 | 6.550 | 2,900 | -0.05(-0.76%) |
| Jul 05, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 900 | +0.20(+3.12%) |
| Jul 01, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.15(-2.29%) | |
| Jun 30, 2016 | 6.550 | 6.669 | 6.550 | 6.550 | 2,737 | -0.24(-3.53%) |
| Jun 27, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.09(+1.34%) | |
| Jun 24, 2016 | 6.410 | 7.300 | 6.410 | 6.700 | 26,261 | +0.50(+8.06%) |
| Jun 22, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | |
| Jun 21, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 199 | -0.05(-0.79%) |
| Jun 15, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.25(+4.10%) | |
| Jun 08, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) | |
| Jun 07, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 1,800 | -0.10(-1.64%) |
| Jun 06, 2016 | 6.130 | 6.130 | 6.100 | 6.100 | 1,000 | -0.13(-2.09%) |
| Jun 03, 2016 | 6.250 | 6.250 | 6.230 | 6.230 | 200 | +0.00(+0.00%) |
| Jun 02, 2016 | 6.300 | 6.300 | 6.230 | 6.230 | 369 | +0.08(+1.30%) |
| May 27, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
| May 26, 2016 | 6.400 | 6.400 | 6.200 | 6.200 | 3,210 | +0.00(+0.00%) |
| May 25, 2016 | 6.220 | 6.220 | 6.200 | 6.200 | 250 | +0.00(+0.00%) |
| May 23, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
| May 20, 2016 | 6.140 | 6.140 | 6.100 | 6.100 | 1,100 | -0.04(-0.65%) |
| May 19, 2016 | 6.150 | 6.150 | 6.140 | 6.140 | 550 | -0.01(-0.16%) |
| May 18, 2016 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.20(-3.15%) |
| May 17, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.05(+0.79%) |
| May 12, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) | |
| May 09, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.30(+4.88%) | |
| May 04, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.