Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		128.04	128.04	128.04	0	-0.68(-0.53%)
Dec 29, 2016	127.66	129.38	127.22	128.72	647,622	+0.79(+0.62%)
Dec 28, 2016	128.76	128.94	127.09	127.93	561,927	-1.01(-0.78%)
Dec 27, 2016	128.95	130.59	128.24	128.94	539,250	+0.19(+0.15%)
Dec 23, 2016		128.75	128.75	128.75	0	+1.98(+1.56%)
Dec 22, 2016	128.00	128.61	126.18	126.77	500,043	-1.05(-0.82%)
Dec 21, 2016	128.05	129.18	127.52	127.82	703,692	-0.23(-0.18%)
Dec 20, 2016	129.78	130.90	127.19	128.05	1,123,712	-1.60(-1.23%)
Dec 19, 2016	130.09	132.05	128.63	129.65	1,385,682	-1.36(-1.04%)
Dec 16, 2016	131.47	132.85	129.01	131.01	3,330,004	-0.99(-0.75%)
Dec 15, 2016	126.16	132.44	125.68	132.00	2,241,391	+6.55(+5.22%)
Dec 14, 2016	125.19	126.49	124.82	125.45	1,254,136	-1.25(-0.99%)
Dec 13, 2016	124.83	127.50	124.75	126.70	1,985,608	+2.70(+2.18%)
Dec 12, 2016	122.51	124.72	121.47	124.00	1,530,651	+0.80(+0.65%)
Dec 09, 2016	123.82	128.78	122.96	123.20	1,387,998	-0.28(-0.23%)
Dec 08, 2016	121.63	123.92	120.00	123.48	1,100,785	+1.46(+1.20%)
Dec 07, 2016	123.80	124.49	119.37	122.02	2,506,847	-4.38(-3.47%)
Dec 06, 2016	127.92	128.36	125.10	126.40	1,246,422	-1.52(-1.19%)
Dec 05, 2016	128.32	130.72	127.73	127.92	1,257,926	+0.02(+0.02%)
Dec 02, 2016	127.99	128.56	126.91	127.90	1,594,707	+0.18(+0.14%)
Dec 01, 2016	133.30	133.30	126.39	127.72	2,279,597	-5.42(-4.07%)
Nov 30, 2016	136.31	136.31	131.52	133.14	2,399,134	-3.39(-2.48%)
Nov 29, 2016	136.73	137.50	135.37	136.53	905,507	+0.35(+0.26%)
Nov 28, 2016	135.37	137.24	134.50	136.18	1,226,189	+0.99(+0.73%)
Nov 25, 2016	134.19	135.44	132.61	135.19	342,958	+0.76(+0.57%)
Nov 23, 2016		134.43	134.43	134.43	0	-0.32(-0.24%)
Nov 22, 2016	138.15	138.95	133.03	134.75	1,216,336	-2.80(-2.04%)
Nov 21, 2016	131.82	137.94	131.74	137.55	1,904,284	+5.68(+4.31%)
Nov 18, 2016	133.70	134.90	129.00	131.87	1,741,632	-2.22(-1.66%)
Nov 17, 2016	134.75	135.11	132.91	134.09	1,076,684	-0.78(-0.58%)
Nov 16, 2016	138.30	138.30	134.33	134.87	882,091	-1.93(-1.41%)
Nov 15, 2016	136.49	137.17	134.70	136.80	1,082,293	+0.42(+0.31%)
Nov 14, 2016	137.92	138.85	135.14	136.38	987,657	-1.33(-0.97%)
Nov 11, 2016	137.43	140.87	136.75	137.71	1,423,800	-0.66(-0.48%)
Nov 10, 2016	134.39	139.10	133.59	138.37	2,551,608	+5.24(+3.94%)
Nov 09, 2016	140.36	145.43	132.50	133.13	3,415,171	-4.57(-3.32%)
Nov 08, 2016	136.94	138.52	135.61	137.70	1,004,560	+0.62(+0.45%)
Nov 07, 2016	136.45	138.88	135.33	137.08	1,425,424	+2.45(+1.82%)
Nov 04, 2016	133.03	137.58	133.02	134.63	1,139,595	+0.24(+0.18%)
Nov 03, 2016	135.86	135.89	133.30	134.39	1,233,602	-1.27(-0.94%)
Nov 02, 2016	135.21	136.81	133.50	135.66	2,508,431	-3.84(-2.75%)
Nov 01, 2016	136.39	139.84	135.96	139.50	2,131,409	+3.36(+2.47%)
Oct 31, 2016	139.36	139.36	135.52	136.14	1,621,206	-2.49(-1.80%)
Oct 28, 2016	139.42	140.74	137.52	138.63	824,700	-0.66(-0.47%)
Oct 27, 2016	140.39	142.49	139.04	139.29	1,087,125	-0.66(-0.47%)
Oct 26, 2016	138.22	141.56	138.22	139.95	1,149,150	+1.77(+1.28%)
Oct 25, 2016	141.67	141.97	137.94	138.18	1,148,691	-4.09(-2.87%)
Oct 24, 2016	142.48	144.25	141.51	142.27	738,241	+0.47(+0.33%)
Oct 21, 2016	142.00	142.17	138.65	141.80	2,116,082	-1.03(-0.72%)
Oct 20, 2016	148.08	148.08	142.64	142.83	1,604,019	-3.89(-2.65%)
Oct 19, 2016	146.20	148.08	144.00	146.72	1,002,382	+1.50(+1.03%)
Oct 18, 2016	143.15	149.32	142.69	145.22	2,517,622	+3.99(+2.83%)
Oct 17, 2016	138.50	141.86	137.00	141.23	1,444,808	+3.23(+2.34%)
Oct 14, 2016	138.42	139.35	136.57	138.00	1,468,694	+0.83(+0.61%)
Oct 13, 2016	135.67	138.11	135.13	137.17	2,117,217	+0.99(+0.73%)
Oct 12, 2016	139.97	141.44	136.00	136.18	2,882,516	-2.81(-2.02%)
Oct 11, 2016	135.10	140.89	133.80	138.99	11,033,210	-45.86(-24.81%)
Oct 10, 2016	185.32	186.71	184.28	184.85	790,600	+0.36(+0.20%)
Oct 07, 2016	185.82	185.99	183.60	184.49	773,003	-0.44(-0.24%)
Oct 06, 2016	186.00	186.88	183.15	184.93	806,637	-1.24(-0.67%)
Oct 05, 2016	182.17	186.60	182.17	186.17	1,119,372	+4.95(+2.73%)
Oct 04, 2016	182.38	186.61	180.03	181.22	930,680	-1.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.