Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	177.44	182.61	176.71	181.66	1,281,836	+5.10(+2.89%)
Sep 29, 2016	179.34	181.50	176.16	176.56	952,506	-4.42(-2.44%)
Sep 28, 2016	180.31	181.32	178.55	180.98	661,896	+0.63(+0.35%)
Sep 27, 2016	178.04	181.00	177.90	180.35	793,759	+1.88(+1.05%)
Sep 26, 2016	179.35	179.71	178.20	178.47	645,769	-0.86(-0.48%)
Sep 23, 2016	179.10	181.20	177.81	179.33	791,939	-0.01(-0.01%)
Sep 22, 2016	179.81	180.72	177.62	179.34	1,098,852	+0.89(+0.50%)
Sep 21, 2016	176.16	178.90	174.76	178.45	779,332	+2.65(+1.51%)
Sep 20, 2016	174.29	177.47	173.68	175.80	786,856	+2.65(+1.53%)
Sep 19, 2016	173.37	174.75	172.36	173.15	487,953	+0.18(+0.10%)
Sep 16, 2016	175.05	175.05	171.77	172.97	1,525,409	-1.97(-1.13%)
Sep 15, 2016	171.37	175.24	169.61	174.94	915,043	+3.16(+1.84%)
Sep 14, 2016	170.31	172.88	169.16	171.78	735,531	+1.63(+0.96%)
Sep 13, 2016	169.65	171.11	167.71	170.15	1,021,769	-0.56(-0.33%)
Sep 12, 2016	164.87	171.08	164.87	170.71	976,292	+5.86(+3.55%)
Sep 09, 2016	167.95	169.51	164.75	164.85	808,421	-5.22(-3.07%)
Sep 08, 2016	168.91	172.22	168.43	170.07	644,121	+0.49(+0.29%)
Sep 07, 2016	169.69	172.98	168.21	169.58	607,839	-0.60(-0.35%)
Sep 06, 2016	168.01	170.76	168.01	170.18	663,264	+2.28(+1.36%)
Sep 02, 2016	169.93	167.90	167.90	167.90	501,400	-0.66(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.