Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.7385	0.7385	0.6906	0.6960	4,993	-0.04(-5.07%)
Jun 29, 2016	0.7172	0.7438	0.7172	0.7331	5,874	+0.02(+2.99%)
Jun 28, 2016	0.7013	0.7384	0.6906	0.7119	4,926	+0.01(+1.90%)
Jun 27, 2016	0.6960	0.7013	0.6906	0.6986	7,536	-0.00(-0.38%)
Jun 24, 2016	0.7013	0.7385	0.7013	0.7013	10,614	-0.04(-5.04%)
Jun 23, 2016	0.7141	0.7438	0.7066	0.7385	14,685	-0.01(-0.71%)
Jun 22, 2016	0.7225	0.7916	0.7119	0.7438	13,161	-0.03(-4.11%)
Jun 21, 2016	0.7597	0.7868	0.7225	0.7756	4,331	+0.03(+3.55%)
Jun 20, 2016	0.7725	0.7725	0.7438	0.7491	9,522	-0.02(-2.08%)
Jun 17, 2016	0.7278	0.7916	0.7013	0.7650	188,656	+0.02(+2.86%)
Jun 16, 2016	0.7119	0.8606	0.6906	0.7438	53,147	+0.06(+8.53%)
Jun 15, 2016	0.7172	0.7278	0.6853	0.6853	34,152	+0.00(+0.00%)
Jun 14, 2016	0.7172	0.7331	0.6853	0.6853	28,596	+0.00(+0.00%)
Jun 13, 2016	0.6906	0.7172	0.6853	0.6853	44,349	+0.00(+0.00%)
Jun 10, 2016	0.7172	0.7756	0.6853	0.6853	31,152	-0.01(-0.77%)
Jun 09, 2016	0.6853	0.7331	0.6853	0.6906	74,334	+0.01(+1.56%)
Jun 08, 2016	0.6853	0.6853	0.6800	0.6800	21,209	-0.01(-0.78%)
Jun 07, 2016	0.7119	0.7119	0.6853	0.6853	10,130	-0.01(-0.77%)
Jun 06, 2016	0.8011	0.8011	0.6906	0.6906	33,281	-0.07(-9.58%)
Jun 03, 2016	0.7644	0.7650	0.7624	0.7638	1,133	+0.00(+0.55%)
Jun 02, 2016	0.7810	0.7810	0.7570	0.7597	3,103	-0.00(-0.08%)
Jun 01, 2016	0.7385	0.7863	0.7385	0.7603	4,334	-0.02(-2.38%)
May 27, 2016	0.7969	0.7788	0.7788	0.7788	26	+0.01(+1.10%)
May 26, 2016	0.7677	0.7703	0.7278	0.7703	11,130	+0.03(+4.32%)
May 25, 2016	0.7420	0.7420	0.7374	0.7385	5,044	-0.02(-3.20%)
May 24, 2016	0.9828	0.9828	0.7119	0.7629	86,215	+0.05(+7.16%)
May 23, 2016	0.7172	0.7172	0.7119	0.7119	1,125	+0.00(+0.00%)
May 20, 2016	0.7119	0.7172	0.6906	0.7119	6,157	+0.02(+3.08%)
May 19, 2016	0.6906	0.6906	0.6800	0.6906	21,567	-0.02(-3.35%)
May 18, 2016	0.7167	0.7172	0.7039	0.7145	1,908	-0.00(-0.37%)
May 17, 2016	0.7169	0.7385	0.7169	0.7172	36,339	+0.03(+3.85%)
May 16, 2016	0.6906	0.7225	0.6906	0.6906	9,733	-0.01(-1.52%)
May 13, 2016	0.6912	0.7172	0.6912	0.7013	1,485	+0.01(+1.54%)
May 12, 2016	0.6906	0.7225	0.6906	0.6906	89,157	+0.00(+0.00%)
May 11, 2016	0.6925	0.6960	0.6906	0.6906	5,507	+0.00(+0.00%)
May 10, 2016	0.6800	0.6906	0.6800	0.6906	27,237	+0.01(+1.56%)
May 09, 2016	0.6800	0.6906	0.6694	0.6800	223,244	+0.00(+0.00%)
May 06, 2016	0.6811	0.6906	0.6800	0.6800	5,046	+0.00(+0.00%)
May 05, 2016	0.6801	0.6821	0.6800	0.6800	1,908	+0.00(+0.00%)
May 04, 2016	0.6800	0.6800	0.6800	0.6800	250	-0.00(-0.62%)
May 03, 2016	0.6826	0.6843	0.6800	0.6843	2,392	-0.01(-0.92%)
May 02, 2016	0.6960	0.6960	0.6906	0.6906	4,890	+0.00(+0.00%)
Apr 29, 2016	0.6800	0.7145	0.6800	0.6906	5,325	-0.03(-3.70%)
Apr 28, 2016	0.7278	0.7278	0.7172	0.7172	2,548	+0.07(+10.66%)
Apr 27, 2016	0.7234	0.7234	0.6481	0.6481	3,450	-0.09(-11.59%)
Apr 26, 2016	0.7331	0.7331	0.7331	0.7331	229	+0.02(+2.21%)
Apr 25, 2016	0.7172	0.7173	0.7172	0.7173	2,260	+0.00(+0.01%)
Apr 22, 2016	0.7173	0.7173	0.7172	0.7172	696	-0.02(-2.87%)
Apr 20, 2016	0.7172	0.7384	0.7384	0.7384	2,070	+0.02(+2.20%)
Apr 19, 2016	0.7225	0.7225	0.7225	0.7225	1,938	+0.00(+0.00%)
Apr 18, 2016	0.7225	0.7438	0.7225	0.7225	4,502	+0.01(+0.74%)
Apr 15, 2016	0.7438	0.7491	0.7172	0.7172	2,399	-0.01(-2.03%)
Apr 14, 2016	0.7363	0.7363	0.7292	0.7321	9,552	-0.02(-2.20%)
Apr 13, 2016	0.7172	0.7485	0.7172	0.7485	20,387	+0.02(+2.32%)
Apr 11, 2016	0.7172	0.7315	0.7315	0.7315	107	-0.00(-0.04%)
Apr 08, 2016	0.7318	0.7318	0.7318	0.7318	357	+0.01(+2.04%)
Apr 07, 2016	0.7278	0.7278	0.7172	0.7172	2,070	-0.01(-0.74%)
Apr 06, 2016	0.7225	0.7331	0.7225	0.7225	35,287	-0.00(-0.29%)
Apr 04, 2016	0.7225	0.7246	0.7246	0.7246	148	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.