Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.052	1.063	1.031	1.047	64,194	-0.02(-1.74%)
Sep 29, 2016	1.090	1.126	1.047	1.065	18,649	-0.03(-2.68%)
Sep 28, 2016	1.057	1.137	1.057	1.094	60,885	+0.05(+5.10%)
Sep 27, 2016	1.023	1.052	1.020	1.041	29,337	+0.01(+1.03%)
Sep 26, 2016	1.025	1.031	1.020	1.031	2,593	+0.02(+1.57%)
Sep 23, 2016	0.9881	1.015	0.9881	1.015	8,513	+0.03(+3.24%)
Sep 22, 2016	0.9828	0.9828	0.9828	0.9828	1,308	-0.01(-0.54%)
Sep 21, 2016	0.9988	1.015	0.9834	0.9881	9,046	-0.03(-2.62%)
Sep 20, 2016	0.9935	1.031	0.9935	1.015	5,138	-0.01(-1.04%)
Sep 19, 2016	0.9563	1.031	0.9563	1.025	27,493	-0.01(-0.52%)
Sep 16, 2016	1.036	1.036	0.9775	1.031	30,071	+0.02(+1.57%)
Sep 15, 2016	1.036	1.036	1.015	1.015	1,276	-0.02(-2.05%)
Sep 14, 2016	0.9882	1.036	0.9882	1.036	15,401	+0.01(+0.52%)
Sep 13, 2016	0.9828	1.036	0.9828	1.031	9,142	+0.05(+5.44%)
Sep 12, 2016	0.9775	1.025	0.9775	0.9775	7,772	-0.03(-2.65%)
Sep 09, 2016	1.009	1.012	0.9775	1.004	12,186	-0.02(-2.07%)
Sep 08, 2016	0.9669	1.057	0.9669	1.025	31,218	+0.05(+4.89%)
Sep 07, 2016	1.036	1.049	0.9722	0.9775	42,657	-0.04(-4.17%)
Sep 06, 2016	1.015	1.068	0.9775	1.020	26,918	-0.04(-3.52%)
Sep 02, 2016	1.020	1.057	1.057	1.057	54,587	+0.06(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.