Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.20	22.20	22.20	0	-0.90(-3.90%)
Dec 29, 2016	23.30	23.40	22.86	23.10	179,357	-0.15(-0.65%)
Dec 28, 2016	23.85	24.00	23.00	23.25	211,497	-0.65(-2.72%)
Dec 27, 2016	23.50	24.05	23.40	23.90	154,358	+0.40(+1.70%)
Dec 23, 2016		23.50	23.50	23.50	0	-0.05(-0.21%)
Dec 22, 2016	24.15	24.30	23.45	23.55	359,551	-0.60(-2.48%)
Dec 21, 2016	24.15	24.35	24.00	24.15	255,102	+0.10(+0.42%)
Dec 20, 2016	24.35	24.55	23.93	24.05	490,906	-0.25(-1.03%)
Dec 19, 2016	24.15	24.40	24.00	24.30	287,423	+0.20(+0.83%)
Dec 16, 2016	24.00	24.40	23.85	24.10	715,741	+0.05(+0.21%)
Dec 15, 2016	24.00	24.23	23.65	24.05	392,424	+0.00(+0.00%)
Dec 14, 2016	24.20	24.55	23.95	24.05	523,040	-0.20(-0.82%)
Dec 13, 2016	24.25	24.40	24.02	24.25	301,662	-0.20(-0.82%)
Dec 12, 2016	24.60	24.60	24.20	24.45	299,988	-0.20(-0.81%)
Dec 09, 2016	23.85	24.90	23.85	24.65	531,435	+0.80(+3.35%)
Dec 08, 2016	24.65	24.70	23.25	23.85	429,590	-0.70(-2.85%)
Dec 07, 2016	24.90	25.40	24.55	24.55	339,806	-0.35(-1.41%)
Dec 06, 2016	24.60	25.15	24.40	24.90	389,869	+0.15(+0.61%)
Dec 05, 2016	24.75	25.05	24.25	24.75	331,966	+0.15(+0.61%)
Dec 02, 2016	24.00	24.65	23.85	24.60	291,287	+0.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.