Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.23	58.23	58.23	0	-0.22(-0.37%)
Dec 29, 2016	58.84	59.16	58.32	58.44	1,124,364	-0.41(-0.70%)
Dec 28, 2016	59.65	59.65	58.80	58.85	720,371	-0.64(-1.08%)
Dec 27, 2016	59.49	59.57	59.19	59.50	645,493	+0.24(+0.40%)
Dec 23, 2016		59.26	59.26	59.26	0	+0.02(+0.03%)
Dec 22, 2016	59.98	60.12	59.19	59.24	2,265,575	-0.66(-1.10%)
Dec 21, 2016	59.94	60.12	59.68	59.90	1,347,507	-0.19(-0.32%)
Dec 20, 2016	59.73	60.12	59.39	60.09	1,904,798	+0.80(+1.36%)
Dec 19, 2016	59.23	59.40	58.71	59.29	1,637,828	-0.10(-0.17%)
Dec 16, 2016	58.81	59.50	58.78	59.39	4,555,577	+0.59(+1.00%)
Dec 15, 2016	58.86	59.42	58.47	58.80	1,360,820	+0.22(+0.38%)
Dec 14, 2016	58.95	59.57	58.49	58.58	2,072,722	-0.56(-0.96%)
Dec 13, 2016	58.85	59.57	58.65	59.14	2,361,061	+0.73(+1.26%)
Dec 12, 2016	58.69	59.23	58.14	58.41	2,422,248	-0.44(-0.74%)
Dec 09, 2016	60.27	60.27	58.78	58.84	3,803,262	-1.54(-2.56%)
Dec 08, 2016	59.42	60.65	59.15	60.39	2,952,900	+0.97(+1.63%)
Dec 07, 2016	58.48	59.44	58.27	59.42	1,925,784	+0.97(+1.66%)
Dec 06, 2016	58.37	58.47	57.99	58.45	2,114,748	+0.39(+0.67%)
Dec 05, 2016	58.36	58.65	57.76	58.06	2,214,225	+0.08(+0.13%)
Dec 02, 2016	57.84	58.27	57.43	57.98	2,149,151	-0.07(-0.12%)
Dec 01, 2016	57.25	58.14	56.92	58.05	3,475,475	+1.16(+2.04%)
Nov 30, 2016	56.90	57.41	56.59	56.89	2,650,987	+0.52(+0.93%)
Nov 29, 2016	56.33	56.54	55.98	56.37	1,405,427	+0.18(+0.31%)
Nov 28, 2016	56.83	57.11	56.13	56.19	1,682,667	-0.98(-1.72%)
Nov 25, 2016	57.15	57.47	56.88	57.18	638,429	+0.12(+0.20%)
Nov 23, 2016		57.06	57.06	57.06	0	+0.18(+0.31%)
Nov 22, 2016	56.77	56.92	56.17	56.88	1,999,234	+0.25(+0.43%)
Nov 21, 2016	56.62	56.78	56.32	56.64	1,540,184	+0.20(+0.35%)
Nov 18, 2016	56.33	56.83	56.09	56.44	1,902,392	+0.22(+0.40%)
Nov 17, 2016	55.50	56.38	55.31	56.22	2,889,362	+0.52(+0.94%)
Nov 16, 2016	56.05	56.36	55.56	55.69	1,969,001	-0.86(-1.52%)
Nov 15, 2016	55.66	56.57	55.62	56.55	3,370,183	+0.30(+0.53%)
Nov 14, 2016	54.87	56.26	54.71	56.25	5,362,060	+2.10(+3.87%)
Nov 11, 2016	53.88	54.40	53.25	54.16	4,699,958	+0.16(+0.30%)
Nov 10, 2016	52.62	56.98	52.51	54.00	8,373,567	+1.49(+2.84%)
Nov 09, 2016	49.00	52.97	48.96	52.51	6,540,485	+3.52(+7.18%)
Nov 08, 2016	49.32	49.52	48.64	48.99	3,551,706	-0.43(-0.87%)
Nov 07, 2016	49.72	49.82	49.20	49.42	1,437,935	+0.48(+0.99%)
Nov 04, 2016	48.91	49.39	48.72	48.93	2,142,122	+0.01(+0.02%)
Nov 03, 2016	48.66	49.20	48.66	48.93	2,147,903	+0.37(+0.76%)
Nov 02, 2016	48.96	49.06	48.37	48.56	4,625,925	-0.47(-0.96%)
Nov 01, 2016	49.35	49.39	48.63	49.03	3,201,931	-0.15(-0.30%)
Oct 31, 2016	49.35	49.45	48.91	49.17	3,622,809	+0.01(+0.02%)
Oct 28, 2016	48.97	49.74	48.84	49.16	2,655,091	+0.13(+0.27%)
Oct 27, 2016	51.14	51.88	48.50	49.03	6,099,240	-1.94(-3.80%)
Oct 26, 2016	50.61	51.04	50.45	50.97	2,245,962	+0.24(+0.47%)
Oct 25, 2016	51.31	51.78	50.65	50.73	2,377,405	-0.58(-1.12%)
Oct 24, 2016	50.88	51.45	50.88	51.31	2,109,675	+0.64(+1.26%)
Oct 21, 2016	50.32	50.72	50.23	50.67	1,489,659	+0.06(+0.12%)
Oct 20, 2016	50.49	50.88	50.45	50.61	1,853,860	+0.00(+0.00%)
Oct 19, 2016	50.22	50.68	50.09	50.61	1,311,448	+0.51(+1.03%)
Oct 18, 2016	50.49	50.52	49.80	50.09	1,963,011	+0.12(+0.25%)
Oct 17, 2016	50.52	50.62	49.88	49.97	1,804,548	-0.65(-1.29%)
Oct 14, 2016	50.87	51.14	50.40	50.62	1,636,015	+0.18(+0.35%)
Oct 13, 2016	50.50	50.57	49.86	50.45	1,543,746	-0.38(-0.74%)
Oct 12, 2016	50.56	51.34	50.56	50.82	2,855,413	+0.16(+0.32%)
Oct 11, 2016	51.21	51.24	50.35	50.66	2,501,725	-0.65(-1.26%)
Oct 10, 2016	51.44	51.65	51.21	51.31	2,148,781	+0.16(+0.32%)
Oct 07, 2016	51.68	51.98	50.95	51.15	2,567,504	-0.58(-1.13%)
Oct 06, 2016	51.87	52.06	51.66	51.73	1,448,988	-0.18(-0.36%)
Oct 05, 2016	51.28	51.98	51.28	51.91	2,718,709	+0.79(+1.55%)
Oct 04, 2016	51.14	51.52	50.78	51.12	2,861,653	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.