Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.73	13.96	13.63	13.72	104,594	-0.06(-0.44%)
Apr 28, 2016	13.82	13.99	13.72	13.78	106,653	-0.12(-0.83%)
Apr 27, 2016	13.79	14.10	13.65	13.89	120,245	-0.01(-0.04%)
Apr 26, 2016	13.94	14.10	13.78	13.90	106,047	+0.12(+0.87%)
Apr 25, 2016	14.05	14.20	13.74	13.78	91,371	-0.28(-1.99%)
Apr 22, 2016	14.22	14.43	13.95	14.06	158,141	-0.24(-1.68%)
Apr 21, 2016	14.25	14.44	14.15	14.30	135,230	+0.13(+0.92%)
Apr 20, 2016	14.24	14.34	14.05	14.17	111,989	-0.12(-0.84%)
Apr 19, 2016	14.52	14.52	14.24	14.29	139,193	-0.18(-1.24%)
Apr 18, 2016	14.41	14.60	14.22	14.47	140,680	+0.19(+1.33%)
Apr 15, 2016	14.41	14.49	14.19	14.28	73,414	-0.17(-1.18%)
Apr 14, 2016	14.44	14.67	14.38	14.45	74,797	-0.06(-0.41%)
Apr 13, 2016	14.18	14.59	14.11	14.51	133,176	+0.52(+3.72%)
Apr 12, 2016	13.93	14.12	13.83	13.99	75,763	+0.06(+0.43%)
Apr 11, 2016	14.18	14.33	13.87	13.93	83,610	-0.06(-0.43%)
Apr 08, 2016	14.04	14.17	13.82	13.99	60,560	+0.12(+0.87%)
Apr 07, 2016	14.30	14.41	13.81	13.87	100,297	-0.50(-3.48%)
Apr 06, 2016	14.13	14.43	14.00	14.37	70,354	+0.31(+2.20%)
Apr 05, 2016	14.24	14.34	14.05	14.06	89,985	-0.29(-2.02%)
Apr 04, 2016	14.12	14.38	14.05	14.35	79,680	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.