Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.21	17.77	17.21	17.75	41,847	+0.63(+3.70%)
Jan 28, 2016	17.19	17.28	16.95	17.12	39,070	+0.13(+0.79%)
Jan 27, 2016	17.67	17.67	16.91	16.98	34,572	-0.74(-4.17%)
Jan 26, 2016	17.54	17.89	17.52	17.72	19,782	+0.33(+1.87%)
Jan 25, 2016	18.15	18.15	17.40	17.40	28,057	-0.78(-4.27%)
Jan 22, 2016	18.42	18.49	18.00	18.17	36,403	-0.09(-0.47%)
Jan 21, 2016	18.66	18.90	18.25	18.26	22,978	-0.19(-1.04%)
Jan 20, 2016	18.18	18.67	17.79	18.45	39,145	+0.12(+0.68%)
Jan 19, 2016	18.47	18.88	18.00	18.33	83,007	-0.09(-0.47%)
Jan 15, 2016	18.07	18.41	18.41	18.41	46,504	-0.16(-0.88%)
Jan 14, 2016	18.73	19.08	18.27	18.58	87,054	+0.07(+0.36%)
Jan 13, 2016	18.85	19.12	18.37	18.51	57,709	-0.25(-1.33%)
Jan 12, 2016	18.94	18.94	18.39	18.76	49,971	-0.03(-0.15%)
Jan 11, 2016	19.03	19.08	18.41	18.79	90,794	+0.11(+0.56%)
Jan 08, 2016	18.83	19.35	18.61	18.68	38,707	-0.05(-0.26%)
Jan 07, 2016	19.18	19.32	18.72	18.73	78,419	-0.73(-3.75%)
Jan 06, 2016	19.42	19.60	19.16	19.46	49,580	-0.20(-1.02%)
Jan 05, 2016	19.27	20.20	18.90	19.66	55,827	+0.41(+2.14%)
Jan 04, 2016	19.73	19.73	19.07	19.25	90,860	-0.43(-2.19%)
Dec 31, 2015	19.41	19.68	19.68	19.68	145,562	+0.05(+0.24%)
Dec 30, 2015	19.81	20.07	19.60	19.63	28,256	-0.24(-1.21%)
Dec 29, 2015	19.86	20.11	19.64	19.87	22,787	+0.02(+0.10%)
Dec 28, 2015	19.82	19.94	19.48	19.85	37,241	+0.14(+0.73%)
Dec 24, 2015	20.14	19.71	19.71	19.71	35,973	-0.58(-2.88%)
Dec 23, 2015	20.35	20.40	20.02	20.29	20,526	-0.04(-0.19%)
Dec 22, 2015	20.20	20.34	19.86	20.33	50,445	+0.18(+0.90%)
Dec 21, 2015	20.91	21.05	19.93	20.15	75,267	-0.56(-2.72%)
Dec 18, 2015	21.17	21.32	20.07	20.71	72,322	-0.58(-2.74%)
Dec 17, 2015	21.67	22.03	21.13	21.30	27,093	-0.30(-1.37%)
Dec 16, 2015	21.41	21.93	21.11	21.59	38,754	+0.25(+1.16%)
Dec 15, 2015	21.60	21.73	21.06	21.34	20,168	+0.10(+0.45%)
Dec 14, 2015	21.24	21.37	20.77	21.25	55,238	-0.11(-0.54%)
Dec 11, 2015	21.07	21.65	21.07	21.36	36,343	-0.25(-1.15%)
Dec 10, 2015	21.51	21.95	21.49	21.61	23,383	+0.00(+0.00%)
Dec 09, 2015	22.09	22.28	21.52	21.61	52,477	-0.61(-2.75%)
Dec 08, 2015	21.85	22.50	21.78	22.22	19,361	+0.15(+0.69%)
Dec 07, 2015	22.21	22.25	21.98	22.07	80,967	-0.35(-1.58%)
Dec 04, 2015	22.05	22.52	21.98	22.42	29,120	+0.40(+1.82%)
Dec 03, 2015	22.34	22.53	21.99	22.02	48,832	-0.28(-1.24%)
Dec 02, 2015	22.27	22.61	22.24	22.30	30,323	-0.09(-0.38%)
Dec 01, 2015	22.13	22.51	22.13	22.39	87,280	+0.20(+0.90%)
Nov 30, 2015	22.24	22.91	22.13	22.19	81,709	-0.13(-0.60%)
Nov 27, 2015	22.21	23.18	22.18	22.32	55,778	+0.04(+0.17%)
Nov 25, 2015	21.84	22.28	22.28	22.28	247,528	-2.57(-10.35%)
Nov 24, 2015	24.55	24.91	24.52	24.85	27,423	+0.07(+0.27%)
Nov 23, 2015	24.85	25.38	24.47	24.79	86,751	-0.12(-0.50%)
Nov 20, 2015	24.82	25.29	24.52	24.91	41,328	+0.25(+1.01%)
Nov 19, 2015	24.61	24.99	24.13	24.66	55,508	+0.11(+0.43%)
Nov 18, 2015	24.35	24.91	23.82	24.56	82,579	+0.29(+1.18%)
Nov 17, 2015	24.26	24.63	23.93	24.27	67,219	-0.11(-0.43%)
Nov 16, 2015	24.82	24.82	23.58	24.37	87,347	-0.04(-0.16%)
Nov 13, 2015	24.55	24.65	23.92	24.41	93,134	-0.40(-1.62%)
Nov 12, 2015	24.57	25.14	24.26	24.81	75,169	-0.11(-0.46%)
Nov 11, 2015	25.06	25.38	24.68	24.93	47,125	-0.21(-0.84%)
Nov 10, 2015	25.05	25.57	24.87	25.14	47,961	-0.15(-0.60%)
Nov 09, 2015	25.34	25.70	24.93	25.29	33,986	-0.19(-0.75%)
Nov 06, 2015	25.40	25.85	25.10	25.48	184,376	+0.30(+1.18%)
Nov 05, 2015	25.57	25.60	24.94	25.19	25,983	-0.30(-1.16%)
Nov 04, 2015	25.01	25.64	25.00	25.48	41,828	+0.43(+1.74%)
Nov 03, 2015	24.50	25.25	24.31	25.05	46,038	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.