Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.26	12.48	12.07	12.37	38,572	-0.10(-0.80%)
May 27, 2016	12.19	12.47	12.47	12.47	25,400	+0.22(+1.80%)
May 26, 2016	12.50	12.63	12.10	12.25	62,096	-0.21(-1.69%)
May 25, 2016	12.75	12.84	12.15	12.46	94,008	-0.22(-1.74%)
May 24, 2016	12.77	12.99	12.45	12.68	59,150	+0.03(+0.24%)
May 23, 2016	12.20	12.96	12.10	12.65	52,345	+0.36(+2.93%)
May 20, 2016	12.50	12.50	12.21	12.29	52,892	-0.12(-0.97%)
May 19, 2016	12.19	12.61	12.19	12.41	37,831	+0.12(+0.98%)
May 18, 2016	12.69	12.98	12.14	12.29	107,702	-0.47(-3.68%)
May 17, 2016	12.92	13.11	12.65	12.76	50,402	-0.20(-1.54%)
May 16, 2016	12.61	13.02	12.57	12.96	37,779	+0.36(+2.86%)
May 13, 2016	12.69	12.98	12.20	12.60	78,101	-0.18(-1.41%)
May 12, 2016	12.61	13.30	12.39	12.78	123,372	+0.16(+1.27%)
May 11, 2016	13.43	13.50	12.10	12.62	312,154	+1.12(+9.74%)
May 10, 2016	11.39	11.69	11.32	11.50	61,973	+0.00(+0.00%)
May 09, 2016	11.35	11.73	11.18	11.50	27,963	+0.15(+1.32%)
May 06, 2016	11.19	11.41	10.95	11.35	36,297	+0.23(+2.07%)
May 05, 2016	11.22	11.43	11.11	11.12	26,279	-0.06(-0.54%)
May 04, 2016	11.52	11.72	11.11	11.18	41,282	-0.34(-2.95%)
May 03, 2016	11.08	11.77	11.01	11.52	52,066	+0.47(+4.25%)
May 02, 2016	10.40	11.23	10.40	11.05	44,573	+0.54(+5.14%)
Apr 29, 2016	11.50	11.50	10.05	10.51	181,572	-1.09(-9.40%)
Apr 28, 2016	11.76	12.28	11.48	11.60	79,154	-0.27(-2.27%)
Apr 27, 2016	11.56	11.90	11.33	11.87	101,210	+0.09(+0.76%)
Apr 26, 2016	12.46	12.70	11.62	11.78	82,997	-0.77(-6.14%)
Apr 25, 2016	11.97	12.69	11.60	12.55	68,551	+0.57(+4.76%)
Apr 22, 2016	11.68	12.10	11.68	11.98	23,656	+0.32(+2.74%)
Apr 21, 2016	11.95	12.27	11.57	11.66	67,338	-0.29(-2.43%)
Apr 20, 2016	12.19	12.31	11.80	11.95	34,683	-0.17(-1.40%)
Apr 19, 2016	12.17	12.72	11.91	12.12	50,452	-0.03(-0.25%)
Apr 18, 2016	13.32	13.32	11.96	12.15	125,715	-1.20(-8.99%)
Apr 15, 2016	13.89	13.91	13.22	13.35	61,448	-0.57(-4.09%)
Apr 14, 2016	14.24	14.30	13.85	13.92	59,230	-0.32(-2.25%)
Apr 13, 2016	14.44	14.50	13.95	14.24	111,522	-0.05(-0.35%)
Apr 12, 2016	13.90	14.50	13.82	14.29	154,612	+0.47(+3.40%)
Apr 11, 2016	13.69	14.09	13.56	13.82	48,554	+0.16(+1.17%)
Apr 08, 2016	13.78	14.00	13.22	13.66	42,652	-0.12(-0.87%)
Apr 07, 2016	13.85	14.01	13.45	13.78	46,856	-0.01(-0.07%)
Apr 06, 2016	13.33	14.28	13.33	13.79	134,188	+0.54(+4.11%)
Apr 05, 2016	13.22	13.47	13.20	13.24	41,017	-0.18(-1.30%)
Apr 04, 2016	13.54	13.77	13.20	13.42	59,485	-0.15(-1.11%)
Apr 01, 2016	13.53	14.00	13.35	13.57	139,702	+0.04(+0.30%)
Mar 31, 2016	13.50	13.80	13.43	13.53	129,899	+0.15(+1.12%)
Mar 30, 2016	12.00	13.43	11.96	13.38	230,061	+1.35(+11.22%)
Mar 29, 2016	11.92	12.09	11.77	12.03	30,537	+0.00(+0.00%)
Mar 28, 2016	12.06	12.15	11.90	12.03	35,243	+0.08(+0.67%)
Mar 24, 2016	12.08	11.95	11.95	11.95	19,600	-0.04(-0.33%)
Mar 23, 2016	11.96	12.19	11.82	11.99	27,308	+0.10(+0.84%)
Mar 22, 2016	11.73	11.99	11.57	11.89	29,296	+0.10(+0.81%)
Mar 21, 2016	11.40	12.19	11.31	11.79	89,831	+0.10(+0.81%)
Mar 18, 2016	12.50	12.50	11.52	11.70	102,688	-0.65(-5.26%)
Mar 17, 2016	11.67	12.40	11.67	12.35	82,474	+0.54(+4.57%)
Mar 16, 2016	11.26	11.85	11.04	11.81	63,711	+0.44(+3.87%)
Mar 15, 2016	10.59	11.42	10.59	11.37	91,049	+0.63(+5.87%)
Mar 14, 2016	10.78	11.00	10.30	10.74	127,780	-0.24(-2.19%)
Mar 11, 2016	11.05	11.18	10.86	10.98	121,389	-0.07(-0.63%)
Mar 10, 2016	11.79	11.79	10.86	11.05	108,574	-0.72(-6.12%)
Mar 09, 2016	11.70	11.80	11.65	11.77	29,914	+0.05(+0.43%)
Mar 08, 2016	11.65	11.81	11.58	11.72	53,237	+0.02(+0.17%)
Mar 07, 2016	12.06	12.06	11.50	11.70	58,516	-0.32(-2.66%)
Mar 04, 2016	11.86	12.30	11.53	12.02	84,734	+0.12(+1.01%)
Mar 03, 2016	12.02	12.10	11.24	11.90	73,777	-0.17(-1.41%)
Mar 02, 2016	12.86	12.92	11.23	12.07	204,049	-0.79(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.