Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.24	11.77	11.24	11.50	99,439	+0.16(+1.41%)
Apr 28, 2016	11.16	11.52	11.08	11.34	19,169	+0.22(+1.98%)
Apr 27, 2016	11.05	11.29	10.95	11.12	35,622	+0.10(+0.91%)
Apr 26, 2016	11.11	11.16	10.94	11.02	26,716	+0.00(+0.00%)
Apr 25, 2016	11.10	11.10	10.94	11.02	14,679	+0.03(+0.27%)
Apr 22, 2016	11.34	11.38	10.95	10.99	38,411	-0.19(-1.70%)
Apr 21, 2016	11.39	11.40	11.14	11.18	32,816	-0.20(-1.76%)
Apr 20, 2016	11.50	11.64	11.33	11.38	20,864	-0.14(-1.22%)
Apr 19, 2016	11.77	11.79	11.45	11.52	33,771	-0.22(-1.87%)
Apr 18, 2016	11.44	11.77	11.36	11.74	16,487	+0.32(+2.80%)
Apr 15, 2016	11.20	11.46	11.20	11.42	8,007	+0.14(+1.24%)
Apr 14, 2016	11.43	11.64	11.25	11.28	23,864	-0.17(-1.48%)
Apr 13, 2016	11.38	11.54	11.35	11.45	35,007	+0.21(+1.87%)
Apr 12, 2016	11.24	11.32	11.14	11.24	27,165	+0.02(+0.18%)
Apr 11, 2016	11.07	11.30	10.99	11.22	21,612	+0.19(+1.72%)
Apr 08, 2016	11.34	11.34	10.91	11.03	47,942	-0.30(-2.65%)
Apr 07, 2016	11.10	11.39	10.97	11.33	31,016	+0.13(+1.16%)
Apr 06, 2016	11.00	11.25	10.94	11.20	31,059	+0.21(+1.91%)
Apr 05, 2016	11.05	11.05	10.72	10.99	59,405	-0.11(-0.99%)
Apr 04, 2016	11.37	11.45	11.01	11.10	21,026	-0.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.