Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.80	15.80	15.80	0	-0.35(-2.17%)
Dec 29, 2016	16.15	16.25	16.00	16.15	56,427	+0.00(+0.00%)
Dec 28, 2016	16.00	16.20	15.80	16.15	54,801	+0.30(+1.89%)
Dec 27, 2016	16.40	16.40	15.80	15.85	33,018	-0.40(-2.46%)
Dec 23, 2016		16.25	16.25	16.25	0	-0.05(-0.31%)
Dec 22, 2016	16.27	16.40	15.80	16.30	54,058	+0.05(+0.31%)
Dec 21, 2016	15.50	16.45	15.50	16.25	65,907	+0.75(+4.84%)
Dec 20, 2016	15.10	15.55	15.10	15.50	100,207	+0.40(+2.65%)
Dec 19, 2016	15.20	15.25	15.05	15.10	107,270	+0.00(+0.00%)
Dec 16, 2016	15.35	15.35	15.05	15.10	265,955	-0.20(-1.31%)
Dec 15, 2016	15.25	15.40	15.20	15.30	79,227	-0.05(-0.33%)
Dec 14, 2016	15.50	15.53	15.20	15.35	68,301	-0.15(-0.97%)
Dec 13, 2016	15.95	15.95	15.44	15.50	68,440	-0.35(-2.21%)
Dec 12, 2016	15.75	16.10	15.60	15.85	52,623	-0.05(-0.31%)
Dec 09, 2016	16.15	16.15	15.80	15.90	46,037	-0.10(-0.62%)
Dec 08, 2016	15.90	16.15	15.70	16.00	66,691	+0.10(+0.63%)
Dec 07, 2016	15.80	16.02	15.80	15.90	45,049	+0.00(+0.00%)
Dec 06, 2016	16.00	16.19	15.75	15.90	61,715	-0.15(-0.93%)
Dec 05, 2016	16.15	16.20	15.93	16.05	42,684	-0.05(-0.31%)
Dec 02, 2016	15.90	16.15	15.90	16.10	44,165	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.