Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.974	8.980	7.974	8.866	79,571	+0.85(+10.66%)
Jan 28, 2016	7.993	8.050	7.812	8.012	46,418	+0.15(+1.93%)
Jan 27, 2016	8.088	8.258	7.774	7.860	54,025	-0.27(-3.27%)
Jan 26, 2016	7.983	8.154	7.660	8.126	124,543	+0.26(+3.26%)
Jan 25, 2016	8.145	8.230	7.841	7.869	55,413	-0.23(-2.81%)
Jan 22, 2016	8.192	8.287	7.993	8.097	49,194	+0.13(+1.67%)
Jan 21, 2016	8.325	8.496	7.926	7.964	84,504	-0.32(-3.89%)
Jan 20, 2016	8.059	8.372	7.575	8.287	92,401	+0.06(+0.69%)
Jan 19, 2016	8.809	8.809	7.974	8.230	95,110	-0.57(-6.47%)
Jan 15, 2016	8.553	8.800	8.800	8.800	129,681	+0.06(+0.65%)
Jan 14, 2016	8.932	9.103	8.607	8.743	64,649	-0.22(-2.44%)
Jan 13, 2016	9.265	9.530	8.866	8.961	79,116	-0.16(-1.77%)
Jan 12, 2016	9.341	9.398	8.629	9.122	122,815	-0.07(-0.72%)
Jan 11, 2016	10.11	10.11	9.103	9.189	98,359	-0.90(-8.94%)
Jan 08, 2016	10.44	10.67	10.02	10.09	58,678	-0.34(-3.28%)
Jan 07, 2016	10.80	11.01	10.32	10.43	63,686	-0.64(-5.75%)
Jan 06, 2016	10.77	11.36	10.77	11.07	59,587	+0.00(+0.00%)
Jan 05, 2016	11.04	11.13	10.84	11.07	46,771	-0.07(-0.60%)
Jan 04, 2016	10.64	11.23	10.18	11.13	78,547	+0.14(+1.30%)
Dec 31, 2015	10.87	10.99	10.99	10.99	76,165	+0.16(+1.49%)
Dec 30, 2015	10.67	10.97	10.57	10.83	38,669	+0.13(+1.24%)
Dec 29, 2015	10.27	10.75	10.18	10.70	44,338	+0.52(+5.13%)
Dec 28, 2015	10.54	10.65	10.08	10.18	52,684	-0.50(-4.71%)
Dec 24, 2015	10.86	10.68	10.68	10.68	36,344	-0.18(-1.66%)
Dec 23, 2015	10.76	11.17	10.59	10.86	112,122	+0.18(+1.69%)
Dec 22, 2015	9.948	10.69	9.853	10.68	56,478	+0.78(+7.86%)
Dec 21, 2015	9.027	9.910	8.904	9.901	118,608	+0.84(+9.21%)
Dec 18, 2015	9.151	9.388	8.914	9.065	285,596	-0.09(-1.04%)
Dec 17, 2015	8.999	9.198	8.790	9.160	79,811	+0.09(+1.05%)
Dec 16, 2015	8.581	9.094	8.524	9.065	174,261	+0.29(+3.36%)
Dec 15, 2015	9.654	9.796	8.619	8.771	86,192	-0.79(-8.24%)
Dec 14, 2015	9.578	9.967	9.483	9.559	82,434	-0.07(-0.69%)
Dec 11, 2015	9.739	9.872	9.502	9.625	68,215	-0.34(-3.43%)
Dec 10, 2015	9.749	10.13	9.654	9.967	117,173	+0.21(+2.14%)
Dec 09, 2015	9.606	10.19	9.530	9.758	71,206	+0.15(+1.58%)
Dec 08, 2015	10.04	10.04	9.483	9.606	66,689	-0.55(-5.42%)
Dec 07, 2015	10.76	10.83	10.07	10.16	52,373	-0.73(-6.71%)
Dec 04, 2015	10.63	10.91	10.48	10.89	46,956	+0.24(+2.23%)
Dec 03, 2015	10.82	10.92	10.37	10.65	63,144	-0.09(-0.88%)
Dec 02, 2015	10.72	10.91	10.45	10.75	48,646	-0.01(-0.09%)
Dec 01, 2015	10.66	10.99	10.55	10.76	86,207	+0.07(+0.62%)
Nov 30, 2015	10.52	10.89	10.44	10.69	53,068	+0.21(+1.99%)
Nov 27, 2015	10.61	10.63	10.38	10.48	25,793	-0.16(-1.52%)
Nov 25, 2015	10.60	10.64	10.64	10.64	23,745	+0.05(+0.45%)
Nov 24, 2015	10.16	10.60	9.921	10.59	32,827	+0.45(+4.39%)
Nov 23, 2015	10.21	10.54	10.07	10.15	62,860	-0.03(-0.28%)
Nov 20, 2015	10.49	10.50	10.13	10.18	67,694	-0.26(-2.45%)
Nov 19, 2015	10.74	11.07	10.41	10.43	81,627	-0.39(-3.59%)
Nov 18, 2015	10.48	10.91	10.39	10.82	69,649	+0.45(+4.39%)
Nov 17, 2015	10.35	10.71	9.968	10.37	106,333	+0.03(+0.27%)
Nov 16, 2015	10.19	10.38	9.873	10.34	54,740	+0.10(+1.02%)
Nov 13, 2015	10.03	10.47	9.954	10.23	52,279	+0.17(+1.69%)
Nov 12, 2015	10.27	10.29	9.959	10.06	68,980	-0.36(-3.45%)
Nov 11, 2015	10.84	11.37	10.29	10.42	49,049	-0.38(-3.51%)
Nov 10, 2015	10.39	10.98	10.22	10.80	108,912	+0.41(+3.92%)
Nov 09, 2015	9.949	10.52	9.864	10.39	92,902	+0.45(+4.48%)
Nov 06, 2015	9.087	9.997	9.068	9.949	126,956	+0.79(+8.58%)
Nov 05, 2015	9.921	9.921	9.002	9.163	129,117	-0.76(-7.64%)
Nov 04, 2015	10.18	10.18	9.675	9.921	85,670	-0.14(-1.41%)
Nov 03, 2015	9.296	10.12	9.296	10.06	135,582	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.